EL CAPITAN PRECIOUS METALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0001 USD | 0.00% |
|
0.00% | -95.00% |
| 2019 | El Capitan Precious Metals, Inc. Announces Bench Scale Results | CI |
| 2018 | El Capitan Precious Metals, Inc. Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-26 | |
|---|---|
| Last | 0.0001 $ |
| Volume | 183 842 |
| Change | +∞% |
| Opening | 0.00 |
| High | 0.00 |
| Low | 0.00 |
Performance
| 3 months | -95.00% | ||
| 6 months | -97.14% | ||
| Current year | -95.00% | ||
| 1 year | -95.00% | ||
| 3 years | -99.41% | ||
| 5 years | -99.29% | ||
| 10 years | -99.94% |
Volumes
marketsDaily volume
183 842
Estimated daily volume
183 842
Avg. Volume 20 sessions
44 305
Daily volume ratio
4.15
Avg. Volume 20 sessions USD
4.43
Record volume 1
12 279 880
Record volume 2
8 425 223
Record volume 3
5 611 802
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
49 352
Net sales ()
0
Free-Float
100 %
Free-Float capitalization (USD)
43 776
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.00
0.00
1 month
0.000.01
Current year
0.000.01
1 year
0.000.01
3 years
0.000.02
5 years
0.000.04
10 years
0.002.35
Indicators
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA20)
+200.00%
Price spread / (MMA50)
+1,200.00%
Price spread / (MMA100)
+1,200.00%
RSI 9 days
28.07
RSI 14 days
34.22
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -95.00% | -95.00% | 49.35K | ||
| -0.53% | -5.49% | -14.85% | -2.84% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.00% | 117B | ||
| +0.19% | -1.01% | -0.55% | +0.11% | 71.07B | ||
| -1.35% | -5.37% | +5.25% | +10.45% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.10% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +9.10% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +34.05% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +73.28% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +41.95% | 17.66B | ||
| +1.93% | +2.08% | +3.30% | -18.29% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +56.81% | 9.2B | ||
| +0.64% | +2.54% | +1.00% | -3.34% | 8.93B | ||
| +2.11% | +0.39% | -1.90% | -5.49% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +48.52% | 7.32B | ||
| Average | +2.07% | +3.26% | +11.40% | +11.63% | ||
| Weighted average by Cap. | +1.21% | +1.81% | +5.61% | +10.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be0f57d371eb6ef6f35cb.lOUFvnDxJBgnX__P3pU0VUYoozr_TW--UYUjfnlEtwk.pYE17jTFbXtUHbe8lNNnBQ55kVPKGBXrI_1LDzEX5T2hgX39EqF2XEkUpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:44:35 pm | 0.0001 | 65,380 | 367,684 |
| 02:44:35 pm | 0.0001 | 65,380 | 302,304 |
| 12:42:40 pm | 0.0001 | 118,462 | 236,924 |
Monthly variations
Annual change
| 2024 | -95.00% | ||
| 2023 | -20.00% | ||
| 2022 | +2,400.00% | ||
| 2021 | -98.53% | ||
| 2020 | -32.00% | ||
| 2019 | +29.70% | ||
| 2018 | -75.86% | ||
| 2017 | -42.03% | ||
| 2016 | +6.37% | ||
| 2015 | -48.15% | ||
| 2014 | -28.64% | ||
| 2013 | -12.50% | ||
| 2012 | -58.44% | ||
| 2011 | -43.38% | ||
| 2010 | +631.18% | ||
| 2009 | +32.86% | ||
| 2008 | -80.82% | ||
| 2007 | -57.06% | ||
| 2006 | -49.70% | ||
| 2005 | +156.06% | ||
| 2004 | +110.64% | ||
| 2003 | -41.25% |
- Stock Market
- Equities
- ECPN Stock
- Quotes El Capitan Precious Metals, Inc.
