EL NASR MANUFACTURING AGRICULTURAL CROPS S.A.E |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.13 EGP | +3.67% |
|
+3.67% | -19.30% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 13.63 £ | 13.63 £ | 13.63 £ | 13.63 £ | 14.13 £ |
| Volume | 400 | 9 563 | 6 459 | 15 455 | 50 041 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | +3.67% |
| Opening | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 |
| High | 13.30 | 13.80 | 13.78 | 13.70 | 14.31 |
| Low | 13.30 | 13.35 | 13.25 | 13.22 | 13.35 |
Performance
| 1 day | +3.67% | ||
| 1 week | +3.67% | ||
| Current month | +4.36% | ||
| 1 month | +0.93% | ||
| 3 months | -19.26% | ||
| 6 months | -30.46% | ||
| Current year | -19.30% | ||
| 1 year | -30.46% | ||
| 3 years | -57.21% | ||
| 5 years | -35.86% | ||
| 10 years | -20.93% |
Volumes
marketsDaily volume
50 041
Avg. Volume 20 sessions
14 174
Avg. Volume 20 sessions EGP
200 278.62
Avg. Volume 20 sessions USD
4 190.03
Record volume 1
635 135
Record volume 2
629 029
Record volume 3
599 177
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
110 908 943
Capitalization (USD)
2 320 326
Net sales (EGP)
0
Net sales (USD)
0
Free-Float
44.53 %
Free-Float capitalization (EGP)
49 392 912
Free-Float capitalization (USD)
1 033 349
Average Daily Capital Traded
0.18%
Highs and lows
1 week
13.22
14.31
1 month
13.0014.31
Current year
13.0018.68
1 year
13.0021.33
3 years
13.0042.90
5 years
11.9246.60
10 years
5.5546.60
Indicators
Moving average 5 days
13.73
Moving average 20 days
13.72
Moving average 50 days
14.49
Moving average 100 days
16.00
Price spread / (MMA5)
-2.83%
Price spread / (MMA20)
-2.90%
Price spread / (MMA50)
+2.55%
Price spread / (MMA100)
+13.23%
STIM
RSI 9 days
80.26
RSI 14 days
59.27
Sector Comparison - Grain (Crop) Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.67% | +3.67% | -19.30% | -30.46% | 2.32M | ||
| -0.24% | -0.56% | -12.55% | -19.04% | 2.25B | ||
| -2.65% | -6.20% | +0.49% | -14.18% | 2.01B | ||
| +0.41% | +5.38% | -25.93% | -41.87% | 1.19B | ||
| +2.40% | -3.88% | -8.35% | -29.26% | 980M | ||
| +2.39% | +12.06% | -7.55% | -34.02% | 754M | ||
| -0.64% | +1.81% | +8.44% | +257.93% | 671M | ||
| +9.95% | +9.41% | +5.74% | -35.38% | 590M | ||
| +0.66% | +0.66% | -2.62% | +12.06% | 492M | ||
| +3.99% | +3.40% | -8.83% | -18.24% | 383M | ||
| +1.06% | +0.91% | -3.05% | -14.60% | 380M | ||
| -5.28% | -3.33% | +17.81% | +12.20% | 368M | ||
| +3.70% | 0.00% | -23.40% | -26.10% | 343M | ||
| +3.85% | +4.79% | -24.51% | -31.76% | 315M | ||
| -0.96% | +0.38% | -1.51% | -3.96% | 280M | ||
| -0.30% | -2.26% | -19.04% | -42.98% | 273M | ||
| Average | +1.38% | +0.75% | -7.76% | -3.73% | ||
| Weighted average by Cap. | +0.59% | -0.02% | -7.40% | -5.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.30% | ||
| 2023 | -18.10% | ||
| 2022 | -9.41% | ||
| 2021 | -25.79% | ||
| 2020 | +25.05% | ||
| 2019 | +43.51% | ||
| 2018 | +115.05% | ||
| 2017 | +5.24% | ||
| 2016 | +18.28% | ||
| 2015 | -54.16% | ||
| 2014 | -30.91% | ||
| 2013 | +24.93% | ||
| 2012 | +12.13% | ||
| 2011 | -48.57% | ||
| 2010 | -1.06% | ||
| 2009 | +198.57% | ||
| 2008 | -31.95% | ||
| 2007 | +51.89% |
- Stock Market
- Equities
- ELNA Stock
- Quotes El Nasr Manufacturing Agricultural Crops S.A.E
