ELAND INFORMATION CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.5 TWD | +0.47% |
|
+4.03% | +20.56% |
| 1 week | +4.03% | ||
| Current month | -0.92% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | Today | 2024-05-21 | |
|---|---|---|---|---|---|---|
| Last | 62.3 NT$ | 62.2 NT$ | 62.1 NT$ | 64.2 NT$ | 64.5 NT$ | 64.5 NT$ |
| Volume | 9 607 | 12 048 | 28 315 | 105 400 | 33 180 | 33 180 |
| Change | +0.48% | -0.16% | -0.16% | +3.38% | +0.47% | +0.47% |
| Opening | 62.30 | 62.30 | 62.20 | 63.70 | 65.20 | 65.2 |
| High | 62.30 | 62.30 | 63.80 | 66.60 | 65.20 | 65.2 |
| Low | 61.20 | 60.80 | 62.10 | 62.70 | 62.90 | 62.9 |
Performance
| 1 day | +0.47% | ||
| 1 week | +4.03% | ||
| Current month | -0.92% | ||
| 1 month | +0.16% | ||
| 3 months | +15.18% | ||
| 6 months | +25.49% | ||
| Current year | +20.56% | ||
| 1 year | -6.25% |
Volumes
marketsDaily volume
33 180
Avg. Volume 20 sessions
34 531
Avg. Volume 20 sessions TWD
2 227 249.50
Avg. Volume 20 sessions USD
69 078.14
Record volume 1
1 143 063
Record volume 2
270 167
Record volume 3
231 957
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
35 051 647
Capitalization (USD)
35 051 647
Free-Float
60.08 %
Free-Float capitalization (TWD)
21 059 029
Free-Float capitalization (USD)
21 059 029
Average Daily Capital Traded
6.35%
Highs and lows
1 week
60.80
66.60
1 month
56.1066.60
Current year
50.0072.40
1 year
49.6079.00
3 years
49.6091.00
5 years
49.6091.00
10 years
49.6091.00
Indicators
Moving average 5 days
63.06
Moving average 20 days
62.62
Moving average 50 days
58.33
Moving average 100 days
56.46
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
-9.57%
Price spread / (MMA100)
-12.47%
STIM
RSI 9 days
62.25
RSI 14 days
59.04
Sector Comparison - Data Processing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +4.03% | +20.56% | -6.25% | 35.05M | ||
| -0.31% | -0.46% | +18.30% | +53.58% | 4.54B | ||
| -0.25% | +2.02% | -17.69% | -27.04% | 2.36B | ||
| +2.73% | +9.00% | +31.38% | +67.45% | 2B | ||
| +2.48% | +0.67% | -7.59% | -35.50% | 1.59B | ||
| +1.30% | -0.23% | +0.99% | +84.90% | 1.57B | ||
| +0.15% | +2.69% | -18.98% | -37.92% | 1.54B | ||
| -3.14% | -7.51% | -34.24% | -50.90% | 1.21B | ||
| +0.39% | +0.33% | -8.07% | -20.98% | 1.16B | ||
| -0.29% | +8.68% | -7.40% | -16.54% | 1.02B | ||
| -0.30% | 0.00% | +118.67% | +9.33% | 692M | ||
| +1.15% | -0.57% | -20.41% | -29.26% | 658M | ||
| -1.71% | -0.43% | +28.49% | +60.84% | 504M | ||
| +22.40% | +4.01% | -54.58% | -51.55% | 350M | ||
| +0.29% | +1.31% | +80.90% | +197.82% | 229M | ||
| +0.79% | +5.03% | +130.63% | +497.43% | 181M | ||
| Average | +1.64% | +1.38% | +16.31% | +43.46% | ||
| Weighted average by Cap. | +0.73% | +1.27% | +5.76% | +18.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.56% | ||
| 2023 | -7.28% | ||
| 2022 | +2.12% |
- Stock Market
- Equities
- 6925 Stock
- Quotes eLand Information Co., Ltd