ELASTIC N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.8 USD | +1.04% |
|
+9.95% | -7.02% |
| Apr. 03 | Elastic Adds Support for Cohere High-Performance Embeddings | CI |
| Mar. 22 | Elastic Insider Sold Shares Worth $2,030,411, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 98.36 $ | 102.54 $ | 103.71 $ | 104.79 $ |
| Volume | 1 135 677 | 1 894 758 | 1 581 008 | 944 973 |
| Change | +2.26% | +4.25% | +1.14% | +1.04% |
| Opening | 97.01 | 98.29 | 103.74 | 101.79 |
| High | 98.43 | 103.23 | 104.97 | 104.83 |
| Low | 94.61 | 98.29 | 102.34 | 100.72 |
Performance
| 1 day | +1.04% | ||
| 1 week | +9.95% | ||
| Current month | +4.54% | ||
| 1 month | +3.70% | ||
| 3 months | -11.29% | ||
| 6 months | +38.74% | ||
| Current year | -7.02% | ||
| 1 year | +86.56% | ||
| 3 years | -16.19% | ||
| 5 years | +24.78% |
Volumes
marketsDaily volume
944 973
Estimated daily volume
944 973
Avg. Volume 20 sessions
1 084 801
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
113 676 296.79
Record volume 1
12 243 764
Record volume 2
10 846 660
Record volume 3
8 162 922
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 563 620 335
Net sales (USD)
1 068 989 000
Number of employees
3 161
Sales / Employee (USD)
338 181
Free-Float
82.42 %
Free-Float capitalization (USD)
8 710 130 339
Average Daily Capital Traded
1.08%
Highs and lows
1 week
94.61
104.97
1 month
93.33104.97
Current year
93.33136.06
1 year
54.06136.06
3 years
46.18189.84
5 years
39.01189.84
10 years
39.01189.84
Indicators
Moving average 5 days
101.11
Moving average 20 days
98.23
Moving average 50 days
107.85
Moving average 100 days
111.71
Price spread / (MMA5)
-3.51%
Price spread / (MMA20)
-6.26%
Price spread / (MMA50)
+2.92%
Price spread / (MMA100)
+6.60%
STIM
RSI 9 days
69.05
RSI 14 days
57.37
Sector Comparison - Programming Software & Testing Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +9.95% | -7.02% | +86.56% | 10.56B | ||
| -4.92% | -2.45% | +4.88% | -5.65% | 1.84B | ||
| -1.84% | +5.59% | -34.58% | -13.00% | 319M | ||
| +1.48% | +3.01% | +10.66% | +13.60% | 170M | ||
| -2.19% | -0.25% | -2.19% | -34.98% | 103M | ||
| -3.88% | -1.52% | +8.11% | -28.96% | 65.42M | ||
| Average | -0.48% | +3.47% | -3.36% | +2.93% | ||
| Weighted average by Cap. | +1.13% | +7.93% | -5.67% | +68.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b21d2989a7b87be.LvINOACbDD0eGBslP4F1VmIT9mEmzYYIgsbIiiiohwE.WqtOSE3rTQRvKXdEfbMWGw5WnxNDv-Bux_We5kXJ4Ux4m110TtJLfk90cA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 104.8 | 69,353 | 593,429 |
| 03:59:59 pm | 104.8 | 129 | 524,076 |
| 03:59:59 pm | 104.8 | 3,964 | 523,947 |
| 03:59:59 pm | 104.8 | 331 | 519,983 |
| 03:59:58 pm | 104.8 | 198 | 519,652 |
| 03:59:57 pm | 104.8 | 108 | 519,454 |
| 03:59:57 pm | 104.8 | 102 | 519,346 |
| 03:59:57 pm | 104.8 | 132 | 519,244 |
| 03:59:57 pm | 104.8 | 102 | 519,112 |
| 03:59:57 pm | 104.8 | 199 | 519,010 |
Monthly variations
Annual change
| 2024 | -7.02% | ||
| 2023 | +118.83% | ||
| 2022 | -58.16% | ||
| 2021 | -15.77% | ||
| 2020 | +127.26% | ||
| 2019 | -10.04% | ||
| 2018 | +2.11% |
- Stock Market
- Equities
- ESTC Stock
- Quotes Elastic N.V.
