ELEC-TECH INTERNATIONAL CO., LTD. Quotes Elec-Tech International Co., Ltd.
Equities
002005
CNE000001JK4
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.94 CNY | -5.05% |
|
-7.84% | -31.39% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.02 ¥ | 1.02 ¥ | 1.01 ¥ | 0.99 ¥ | 0.94 ¥ |
| Volume | 6 227 000 | 5 564 882 | 9 071 110 | 9 615 600 | 27 954 180 |
| Change | 0.00% | 0.00% | -0.98% | -1.98% | -5.05% |
| Opening | 1.00 | 1.00 | 1.02 | 1.01 | 0.99 |
| High | 1.04 | 1.04 | 1.03 | 1.03 | 1.00 |
| Low | 0.99 | 1.00 | 1.00 | 0.99 | 0.94 |
Performance
| 1 day | -5.05% | ||
| 1 week | -7.84% | ||
| Current month | -18.97% | ||
| 1 month | -18.97% | ||
| 3 months | -28.24% | ||
| 6 months | -32.86% | ||
| Current year | -31.39% | ||
| 1 year | -41.98% | ||
| 3 years | -44.38% | ||
| 5 years | -60.67% | ||
| 10 years | -86.87% |
Volumes
marketsDaily volume
27 954 180
Avg. Volume 20 sessions
9 557 239
Avg. Volume 20 sessions CNY
8 983 804.66
Avg. Volume 20 sessions USD
1 240 546.63
Record volume 1
201 328 400
Record volume 2
174 771 000
Record volume 3
155 810 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
1 646 236 250
Capitalization (USD)
227 323 825
Net sales (CNY)
1 185 445 459
Net sales (USD)
163 694 607
Number of employees
2 325
Sales / Employee (CNY)
509 869
Sales / Employee (USD)
70 406
Free-Float
60.25 %
Free-Float capitalization (CNY)
991 913 036
Free-Float capitalization (USD)
136 970 295
Average Daily Capital Traded
0.55%
Highs and lows
1 week
0.94
1.04
1 month
0.941.21
Current year
0.941.42
1 year
0.941.66
3 years
0.942.42
5 years
0.912.42
10 years
0.9118.35
Indicators
Moving average 5 days
1.00
Moving average 20 days
1.10
Moving average 50 days
1.15
Moving average 100 days
1.24
Price spread / (MMA5)
+6.38%
Price spread / (MMA20)
+17.02%
Price spread / (MMA50)
+22.34%
Price spread / (MMA100)
+31.91%
STIM
RSI 9 days
14.09
RSI 14 days
20.33
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.05% | -7.84% | -31.39% | -41.98% | 227M | ||
| +1.41% | -1.10% | +22.79% | +0.41% | 28.64B | ||
| +2.28% | +1.90% | +35.11% | +76.61% | 6.93B | ||
| +3.67% | +1.96% | +81.37% | +49.25% | 6.43B | ||
| +1.37% | -9.21% | -21.38% | -31.52% | 5.17B | ||
| -2.05% | +6.93% | +0.22% | -40.24% | 3.3B | ||
| -2.26% | +2.11% | +27.94% | +77.16% | 3.14B | ||
| +1.97% | +1.91% | +2.91% | +2.53% | 3.06B | ||
| +0.88% | -0.86% | -0.02% | -34.93% | 3.04B | ||
| +0.93% | -8.02% | +4.27% | -12.82% | 2.96B | ||
| +0.36% | +3.89% | -1.92% | +14.37% | 2.96B | ||
| +0.50% | -2.10% | +24.71% | +11.27% | 2.05B | ||
| +0.93% | -2.84% | +11.88% | -7.90% | 1.98B | ||
| -2.23% | -0.66% | -40.09% | -40.09% | 1.73B | ||
| +1.07% | -5.88% | +67.85% | +31.07% | 1.23B | ||
| +0.61% | -1.87% | -8.97% | -28.93% | 1.22B | ||
| Average | +0.27% | -1.27% | +10.95% | +1.52% | ||
| Weighted average by Cap. | +1.15% | -0.50% | +20.02% | +8.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.39% | ||
| 2023 | -7.43% | ||
| 2022 | -24.10% | ||
| 2021 | +57.26% | ||
| 2020 | -36.08% | ||
| 2019 | -10.60% | ||
| 2018 | -50.23% | ||
| 2017 | -24.17% | ||
| 2016 | -43.29% | ||
| 2015 | +27.87% | ||
| 2014 | +0.13% | ||
| 2013 | +11.55% | ||
| 2012 | -9.32% | ||
| 2011 | -8.85% | ||
| 2010 | +0.29% | ||
| 2009 | +509.61% | ||
| 2008 | -67.70% | ||
| 2007 | +267.09% | ||
| 2006 | +8.34% | ||
| 2005 | -48.91% | ||
| 2004 | -47.15% |
- Stock Market
- Equities
- 002005 Stock
- Quotes Elec-Tech International Co., Ltd.
