ELECSTER OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.92 EUR | -1.60% |
|
+4.24% | +9.82% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-13 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 4.56 € | 4.96 € | 5 € | 4.92 € |
| Volume | 888 | 539 | 532 | 101 |
| Change | -3.39% | +8.77% | +0.81% | -1.60% |
| Opening | 4.54 | 4.56 | 5.10 | 5.05 |
| High | 4.76 | 4.96 | 5.10 | 5.05 |
| Low | 4.50 | 4.56 | 5.00 | 4.92 |
Performance
| 1 day | -1.60% | ||
| 1 week | +4.24% | ||
| Current month | -5.38% | ||
| 1 month | +2.50% | ||
| 3 months | +20.00% | ||
| 6 months | +4.68% | ||
| Current year | +9.82% | ||
| 1 year | -15.17% | ||
| 3 years | -47.66% | ||
| 5 years | -48.75% | ||
| 10 years | -14.43% |
Volumes
marketsDaily volume
101
Estimated daily volume
101
Avg. Volume 20 sessions
501
Daily volume ratio
0.20
Avg. Volume 20 sessions
2 464.92
Avg. Volume 20 sessions USD
2 678.73
Record volume 1
352 600
Record volume 2
224 500
Record volume 3
194 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
18 448 415
Capitalization (USD)
20 048 630
Net sales (EUR)
34 162 000
Net sales (USD)
37 125 212
Number of employees
213
Sales / Employee (EUR)
160 385
Sales / Employee (USD)
174 297
Free-Float
20.31 %
Free-Float capitalization (EUR)
3 747 009
Free-Float capitalization (USD)
4 072 025
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.50
5.10
1 month
4.505.35
Current year
3.385.35
1 year
3.386.50
3 years
3.389.96
5 years
3.3812.30
10 years
3.3815.71
Indicators
Moving average 5 days
4.86
Moving average 20 days
4.88
Moving average 50 days
4.35
Moving average 100 days
4.42
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-11.61%
Price spread / (MMA100)
-10.26%
STIM
RSI 9 days
56.88
RSI 14 days
57.09
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | +4.24% | +9.82% | -15.17% | 20.05M | ||
| +0.40% | -2.60% | +2.84% | +25.18% | 15.54B | ||
| -1.92% | -4.67% | +31.99% | +40.42% | 5.22B | ||
| -1.82% | +5.01% | -2.80% | -14.92% | 5.08B | ||
| +0.86% | +4.72% | -3.13% | -28.30% | 4.84B | ||
| +0.43% | -5.50% | -18.75% | -43.94% | 4.48B | ||
| 0.00% | -3.67% | +12.70% | +16.24% | 4.33B | ||
| -1.10% | +1.77% | +16.57% | -14.73% | 3.98B | ||
| +0.05% | +0.63% | +44.55% | +20.03% | 3.89B | ||
| -0.04% | -2.97% | -0.46% | +42.17% | 3.28B | ||
| +0.56% | -1.12% | -4.08% | +54.25% | 3.15B | ||
| +0.01% | +1.43% | -8.27% | -0.42% | 2.81B | ||
| -0.40% | +3.32% | +5.51% | +15.01% | 2.71B | ||
| +0.08% | +5.42% | +25.38% | +53.73% | 2.2B | ||
| +7.01% | +14.46% | +81.88% | +81.14% | 2.11B | ||
| +0.80% | -2.01% | +10.44% | +25.54% | 2.07B | ||
| Average | +0.21% | +1.11% | +12.76% | +16.01% | ||
| Weighted average by Cap. | +0.09% | -0.22% | +9.43% | +14.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e486a85e406.KxBN5GfFxjcpxosPW_70LbIWerFkoRvGDWh5WxuDmwg.aE8AgAGhq3Zni917GM3AV4c7GMQPknSDWxIcAn723UdtRwqGCvyuUk6o2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:30:41 am | 4.92 | 1 | 101 |
| 03:44:29 am | 5.05 | 80 | 100 |
Monthly variations
Annual change
| 2024 | +9.82% | ||
| 2023 | -26.56% | ||
| 2022 | -26.68% | ||
| 2021 | -26.37% | ||
| 2020 | +51.68% | ||
| 2019 | -15.34% | ||
| 2018 | -20.51% | ||
| 2017 | +0.73% | ||
| 2016 | +51.38% | ||
| 2015 | +24.10% | ||
| 2014 | -3.31% | ||
| 2013 | +27.37% | ||
| 2012 | +14.18% | ||
| 2011 | -3.93% | ||
| 2010 | +6.91% | ||
| 2009 | +12.50% | ||
| 2008 | -39.80% | ||
| 2007 | +15.00% | ||
| 2006 | -20.00% | ||
| 2005 | +23.81% | ||
| 2004 | -28.08% | ||
| 2003 | +39.05% | ||
| 2002 | +2.94% | ||
| 2001 | +4.72% | ||
| 2000 | +49.39% | ||
| 1999 | +71.53% | ||
| 1998 | -51.73% | ||
| 1997 | -24.57% | ||
| 1996 | +222.50% | ||
| 1995 | -60.81% | ||
| 1994 | -23.82% | ||
| 1993 | +121.15% | ||
| 1992 | +60.91% |
- Stock Market
- Equities
- ELEAV Stock
- Quotes Elecster Oyj
