Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

ELECTRA BATTERY MATERIALS CORPORATION

(ELBM)
  Report
Delayed Bourse de Toronto  -  03:59:51 2023-01-27 pm EST
3.070 CAD   -1.60%
01/12Electra Battery Materials' inaugural sustainability report pledges to achieve net-zero greenhouse gas emissions by 2050
AQ
01/11Electra Battery Materials Released Inaugural Sustainability Report, Committing to Net-Zero Greenhouse Emissions by 2050
MT
01/11Electra Battery Materials Brief: Releasing Inaugural Sustainability Report, Committing to Net-Zero Greenhouse Emissions by 2050
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bourse de Toronto - 27/01 15:59:51
01/23/2023 01/24/2023 01/25/2023 01/26/2023 01/27/2023 Date
3.09(c) 2.9(c) 3.05(c) 3.12(c) 3.07(c) Last
+0.65% -6.15% +5.17% +2.30% -1.60% Change
12 028 49 724 26 328 12 082 31 105 Volume
3.11 3.08 3.01 3.1 3.04 Open
3.11 3.1 3.14 3.19 3.13 High
3.07 2.9 3 3.04 3.04 Low
Performance
1 day -1.60%
5 days 0.00%
1 week 0.00%
Current month 36.44%
1 month 31.76%
3 months -23.44%
6 months -33.12%
Current year 36.44%
1 year -37.98%
3 years 13.70%
5 years -83.91%
10 years 6.60%
Volumes Bourse de Toronto
Daily volume 31 105
Estimated daily volume 31 105
Avg. Volume 20 sessions 43 831
Daily volume ratio 0.71
Avg. Volume 20 sessions CAD 134 560.71
Avg. Volume 20 sessions USD 101 028.18
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 1 184 666
Record volume 2 669 972
Record volume 3 632 855
Basic data
Number of securities 32 372 177
Capitalization CAD 101 001 192
Capitalization USD 81 112 987
Free-Float 92.1%
Free-Float capitalization CAD 99 482 285
Free-Float capitalization USD 74 691 299
Highs and lowsPrice 
1 week 2.90
3.19
1 month 2.19
3.68
Current year 2.26
3.68
1 year 2.18
6.98
3 years 1.35
8.28
5 years 1.35
22.32
10 years 0.27
29.70
Indicators
Moving average 5 days (MMA5) 3.05
Moving average 20 days (MMA20) 2.96
Moving average 50 days (MMA50) 2.90
Moving average 100 days (MMA100) 3.43
Price spread / (MMA5) -0.78%
Price spread / (MMA20) -3.63%
Price spread / (MMA50) -5.59%
Price spread / (MMA100) 11.57%
RSI 9 days 58.41
RSI 14 days 56.08
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ELECTRA BATTERY MATERIALS CORPORATION-1.60%0.00%36.44%-37.98%13.70%81
FREEPORT-MCMORAN INC.-1.39%-1.30%17.95%20.81%311.19%64 062
SOUTHERN COPPER CORPORATION-0.29%-0.63%23.50%16.59%96.42%57 658
SUMITOMO METAL MINING CO., LTD.0.58%2.43%14.45%4.35%67.38%11 306
ALLKEM LIMITED-0.07%8.36%23.40%56.37%291.81%6 286
AFRICAN RAINBOW MINERALS LIMITED-0.07%-1.98%3.03%31.01%78.51%3 382
ILUKA RESOURCES LIMITED1.55%4.40%16.89%9.86%18.01%3 358
SIGMA LITHIUM CORPORATION-0.81%4.35%8.75%249.54%2,139.17%3 176
LITHIUM AMERICAS CORP.1.73%7.58%16.63%-3.45%509.78%3 036
MMG LIMITED-1.48%0.00%33.50%-1.48%42.02%2 946
MINSUR S.A.0.81%0.81%5.07%-19.44%119.41%2 814
LIONTOWN RESOURCES LIMITED5.19%17.82%22.73%18.68%1,700.00%2 529
DOWA HOLDINGS CO., LTD.0.22%1.71%7.71%-6.19%11.47%2 048
SAYONA MINING LIMITED1.82%9.80%47.37%124.00%1,455.56%1 729
AMG ADVANCED METALLURGICAL GROUP N.V.2.18%4.57%3.78%13.33%70.16%1 235
PIEDMONT LITHIUM INC.2.19%9.36%44.96%53.28%648.00%1 202
 Average0.81%4.49%19.31%37.82%503.93%
 Weighted average by Cap.-0.43%0.54%19.71%23.29%269.38%
Historical data 
DateOpenHighLowEnd-of-dayVolume
01-27-20233.043.133.043.0731 105
01-26-20233.103.193.043.1212 082
01-25-20233.013.143.003.0526 328
01-24-20233.083.102.902.9049 724
01-23-20233.113.113.073.0912 028
01-20-20233.043.153.043.078 134
01-19-20233.023.103.023.027 668
Daily chart ELECTRA BATTERY MATERIALS CORPORATION
Duration : Period :
Electra Battery Materials Corporation Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 36.44%
2022 -60.32%
2021 -14.86%
2020 164.3%
2019 -17.65%
2018 -86.29%
2017 218.0%
2016 2 500%
2015 -62.50%
2014 33.33%
2013 -78.57%
2012 -41.67%