ELECTRA BATTERY MATERIALS CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.57 CAD | 0.00% |
|
+1.79% | +14.00% |
| Apr. 02 | Electra Battery Materials Up 1.6% as it Secures Cobalt Supply From Eurasian Resources Group | MT |
| Apr. 02 | Electra Battery Materials Secures Cobalt Supply From Eurasian Resources Group | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.56 $ | 0.56 $ | 0.56 $ | 0.57 $ | 0.57 $ |
| Volume | 23 852 | 6 432 | 19 066 | 17 347 | 30 284 |
| Change | 0.00% | 0.00% | 0.00% | +1.79% | 0.00% |
| Opening | 0.57 | 0.56 | 0.58 | 0.57 | 0.59 |
| High | 0.57 | 0.56 | 0.58 | 0.57 | 0.59 |
| Low | 0.55 | 0.56 | 0.56 | 0.56 | 0.55 |
Performance
| 1 week | +1.79% | ||
| Current month | -8.06% | ||
| 1 month | -5.00% | ||
| 3 months | +32.56% | ||
| 6 months | -26.92% | ||
| Current year | +14.00% | ||
| 1 year | -77.38% | ||
| 3 years | -91.08% | ||
| 5 years | -80.81% | ||
| 10 years | -57.78% |
Volumes
marketsDaily volume
30 284
Estimated daily volume
36 045
Avg. Volume 20 sessions
28 377
Daily volume ratio
1.27
Avg. Volume 20 sessions CAD
16 174.89
Avg. Volume 20 sessions USD
11 841.64
Record volume 1
2 258 107
Record volume 2
1 259 376
Record volume 3
1 184 666
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
32 309 992
Capitalization (USD)
23 654 145
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
37
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
98.78 %
Free-Float capitalization (CAD)
19 935 236
Free-Float capitalization (USD)
14 594 586
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.55
0.59
1 month
0.550.70
Current year
0.420.98
1 year
0.413.47
3 years
0.417.65
5 years
0.418.28
10 years
0.2729.70
Indicators
Moving average 5 days
0.56
Moving average 20 days
0.61
Moving average 50 days
0.69
Moving average 100 days
0.61
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
+6.40%
Price spread / (MMA50)
+20.56%
Price spread / (MMA100)
+6.56%
RSI 9 days
23.93
RSI 14 days
32.50
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.79% | +14.00% | -77.38% | 23.65M | ||
| +5.14% | +3.55% | +36.46% | +55.59% | 86.45B | ||
| +2.56% | +1.76% | +18.59% | +35.42% | 70.86B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.71B | ||
| +3.66% | +0.74% | +48.73% | +17.79% | 10.12B | ||
| +3.78% | +3.62% | +24.16% | +3.94% | 8.97B | ||
| +2.54% | -0.77% | +10.21% | -5.46% | 8.69B | ||
| +0.44% | -3.71% | -8.73% | -13.26% | 6.89B | ||
| +3.57% | -3.91% | +44.50% | +62.49% | 6.55B | ||
| -2.10% | -2.67% | +23.28% | +5.24% | 5.3B | ||
| +2.41% | +4.08% | -52.51% | +571.05% | 4.32B | ||
| +4.15% | -2.37% | +14.26% | +6.85% | 3.89B | ||
| +5.70% | -5.60% | +60.61% | +26.62% | 3.88B | ||
| +1.65% | -1.54% | +20.32% | +12.98% | 3.85B | ||
| +2.84% | -7.25% | +13.85% | +2.35% | 3.72B | ||
| +2.05% | +1.74% | +47.80% | +57.88% | 3.33B | ||
| Average | +2.46% | -0.98% | +19.72% | +47.63% | ||
| Weighted average by Cap. | +3.28% | -1.94% | +23.48% | +41.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85ad5e82b724651d0f.cWMuiWNBtTtbvYeqU8c8D0qVczZiZALQUd3yjCc4GQQ.JFti5Qt4xlBr6-_Ha4IKIhqmJlQ7BXuKMr-Cx2ZzYTE0IGjuIg3ydhnF7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:09 pm | 0.57 | 500 | 28,000 |
| 12:46:36 pm | 0.57 | 500 | 27,500 |
| 12:43:24 pm | 0.56 | 500 | 27,000 |
| 11:12:15 am | 0.56 | 500 | 26,500 |
| 11:02:51 am | 0.58 | 500 | 26,000 |
| 11:02:51 am | 0.58 | 6,500 | 25,500 |
| 10:42:39 am | 0.58 | 4,500 | 19,000 |
| 10:42:39 am | 0.58 | 500 | 14,500 |
| 10:42:39 am | 0.58 | 500 | 14,000 |
| 10:42:39 am | 0.58 | 1,500 | 13,500 |
Monthly variations
Annual change
| 2024 | +14.00% | ||
| 2023 | -77.78% | ||
| 2022 | -60.32% | ||
| 2021 | -14.86% | ||
| 2020 | +164.29% | ||
| 2019 | -17.65% | ||
| 2018 | -86.29% | ||
| 2017 | +217.95% | ||
| 2016 | +2,500.01% | ||
| 2015 | -62.50% | ||
| 2014 | +33.33% | ||
| 2013 | -78.57% | ||
| 2012 | -41.67% |
- Stock Market
- Equities
- ELBM Stock
- Quotes Electra Battery Materials Corporation
