ELECTRIC POWER DEVELOPMENT CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,628 JPY | +1.00% |
|
+0.27% | +14.84% |
| Apr. 11 | Kyoto Fusioneering Ltd. announced that it has received ¥12.06 billion in funding from a group of investors | CI |
| Apr. 08 | Genex Power Extends Exclusivity Period for J-POWER's Takeover Proposal | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2697 ¥ | 2650.5 ¥ | 2646.5 ¥ | 2602 ¥ | 2,628 ¥ |
| Volume | 804 400 | 645 000 | 493 600 | 593 800 | 676 800 |
| Change | +2.90% | -1.72% | -0.15% | -1.68% | +1.00% |
| Opening | 2,655.00 | 2,700.00 | 2,655.00 | 2,657.50 | 2,604 |
| High | 2,718.00 | 2,709.00 | 2,658.50 | 2,657.50 | 2,639 |
| Low | 2,647.50 | 2,642.50 | 2,621.00 | 2,602.00 | 2,570 |
Performance
| 1 day | +1.00% | ||
| 1 week | +0.27% | ||
| Current month | +5.29% | ||
| 1 month | +2.34% | ||
| 3 months | +8.21% | ||
| 6 months | +15.75% | ||
| Current year | +14.84% | ||
| 1 year | +21.84% | ||
| 3 years | +51.82% | ||
| 5 years | +1.86% | ||
| 10 years | -5.26% |
Volumes
marketsDaily volume
676 800
Estimated daily volume
676 800
Avg. Volume 20 sessions
823 007
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
2 162 862 396.00
Avg. Volume 20 sessions USD
13 805 550.67
Record volume 1
53 293 920
Record volume 2
24 077 160
Record volume 3
16 039 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
479 318 922 607
Capitalization (USD)
3 059 492 683
Net sales (JPY)
1 841 922 000 000
Net sales (USD)
11 756 988 126
Number of employees
7 078
Sales / Employee (JPY)
260 231 986
Sales / Employee (USD)
1 661 061
Free-Float
91.03 %
Free-Float capitalization (JPY)
436 778 287 569
Free-Float capitalization (USD)
2 787 955 810
Average Daily Capital Traded
0.45%
Highs and lows
1 week
2 570.00
2 718.00
1 month
2 442.002 740.00
Current year
2 261.502 740.00
1 year
2 047.002 740.00
3 years
1 402.002 740.00
5 years
1 352.002 763.00
10 years
1 352.004 690.00
Indicators
Moving average 5 days
2 643.40
Moving average 20 days
2 588.63
Moving average 50 days
2 529.96
Moving average 100 days
2 458.14
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
-3.73%
Price spread / (MMA100)
-6.46%
STIM
RSI 9 days
48.61
RSI 14 days
51.46
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +0.27% | +14.84% | +21.84% | 3.06B | ||
| +0.51% | +4.51% | +10.14% | -14.03% | 137B | ||
| +0.62% | +5.38% | +6.06% | +0.53% | 81.33B | ||
| +0.90% | +1.90% | -2.65% | -2.41% | 77.24B | ||
| +0.07% | +3.23% | +2.05% | -0.71% | 76.4B | ||
| +0.56% | +2.33% | -9.45% | +0.07% | 65.93B | ||
| +0.99% | +2.26% | +60.84% | +144.39% | 59.25B | ||
| +0.57% | +5.21% | +6.94% | -7.97% | 45.74B | ||
| -0.51% | +4.94% | +8.45% | -11.06% | 42.69B | ||
| +1.46% | +8.08% | - | - | 40.35B | ||
| -0.29% | +2.67% | +4.90% | -13.64% | 37.65B | ||
| +0.41% | +3.20% | -5.32% | -1.16% | 36.48B | ||
| -0.36% | +3.76% | +23.21% | +63.52% | 32.74B | ||
| +0.73% | +3.53% | +3.45% | -6.26% | 32.54B | ||
| +0.43% | -0.84% | -4.07% | -3.28% | 31.99B | ||
| -0.58% | +2.33% | -11.15% | -22.72% | 30.56B | ||
| Average | +0.41% | +3.20% | +7.22% | +9.81% | ||
| Weighted average by Cap. | +0.44% | +3.67% | +7.50% | +7.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c1dfbd8c89f20cc6a6299.1eyZL8UDpuKAAUfyQP0UEN7pHpsDIXWd-NDCCZY1tv0.4sHMY5930Kj0LA_DGI9Ae5eMQf52RDvzrrWMcMRc5cvhmqhpr1rU1vAsJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,628 | 112,200 | 676,800 |
| 01:59:56 am | 2,628 | 100 | 564,600 |
| 01:59:56 am | 2,628 | 100 | 564,500 |
| 01:59:55 am | 2,628 | 200 | 564,400 |
| 01:59:55 am | 2,628 | 200 | 564,200 |
| 01:59:54 am | 2,628 | 200 | 564,000 |
| 01:59:45 am | 2,626 | 500 | 563,800 |
| 01:59:38 am | 2,626 | 100 | 563,300 |
| 01:59:38 am | 2,626 | 100 | 563,200 |
| 01:59:38 am | 2,626 | 400 | 563,100 |
Monthly variations
Annual change
| 2024 | +13.70% | ||
| 2023 | +9.18% | ||
| 2022 | +37.26% | ||
| 2021 | +7.46% | ||
| 2020 | -46.32% | ||
| 2019 | +1.57% | ||
| 2018 | -14.14% | ||
| 2017 | +12.83% | ||
| 2016 | -37.80% | ||
| 2015 | +6.00% | ||
| 2014 | +33.12% | ||
| 2013 | +49.66% | ||
| 2012 | +0.05% | ||
| 2011 | -19.63% | ||
| 2010 | -3.52% | ||
| 2009 | -24.79% | ||
| 2008 | -15.83% | ||
| 2007 | -20.42% | ||
| 2006 | +55.26% | ||
| 2005 | +41.11% | ||
| 2004 | +3.24% |
- Stock Market
- Equities
- 9513 Stock
- Quotes Electric Power Development Co., Ltd.
