ELECTRICITÉ DE STRASBOURG S.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.5 EUR | +0.43% |
|
-0.43% | +16.20% |
| 2023 | Électricite de Strasbourg Société Anonyme Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2023 | Eramet targets 10,000 tonnes of lithium per year in French project | RE |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 116 € | 116 € | 115.5 € | 115 € | 115.5 € |
| Volume | 28 | 53 | 123 | 153 | 1 |
| Change | 0.00% | 0.00% | -0.43% | -0.43% | +0.43% |
| Opening | 114.50 | 116.00 | 116.00 | 116.00 | 115.5 |
| High | 116.00 | 116.00 | 117.00 | 116.00 | 115.5 |
| Low | 114.50 | 116.00 | 115.50 | 114.00 | 115.5 |
Performance
| 1 day | +0.43% | ||
| 1 week | -0.43% | ||
| Current month | +0.87% | ||
| 1 month | +0.43% | ||
| 3 months | +13.79% | ||
| 6 months | +22.35% | ||
| Current year | +16.20% | ||
| 1 year | +30.95% | ||
| 3 years | +0.87% | ||
| 5 years | +10.53% | ||
| 10 years | +0.70% |
Volumes
marketsDaily volume
1
Estimated daily volume
56
Avg. Volume 20 sessions
253
Daily volume ratio
0.22
Avg. Volume 20 sessions
29 221.50
Avg. Volume 20 sessions USD
31 379.22
Record volume 1
17 183
Record volume 2
15 986
Record volume 3
13 775
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
822 481 057
Capitalization (USD)
883 213 058
Net sales (EUR)
1 292 811 000
Net sales (USD)
1 388 272 164
Number of employees
302
Sales / Employee (EUR)
4 280 831
Sales / Employee (USD)
4 596 928
Free-Float
10.68 %
Free-Float capitalization (EUR)
87 823 376
Free-Float capitalization (USD)
94 308 254
Average Daily Capital Traded
0%
Highs and lows
1 week
114.00
117.00
1 month
112.50117.00
Current year
98.20119.00
1 year
84.00119.00
3 years
81.60120.00
5 years
81.60125.00
10 years
81.60141.50
Indicators
Moving average 5 days
115.70
Moving average 20 days
115.10
Moving average 50 days
114.79
Moving average 100 days
107.71
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
-6.74%
STIM
RSI 9 days
53.24
RSI 14 days
54.07
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | -0.43% | +16.20% | +30.95% | 883M | ||
| +0.51% | +4.51% | +10.14% | -14.03% | 137B | ||
| +0.62% | +5.38% | +6.06% | +0.53% | 81.33B | ||
| +0.92% | +1.46% | -3.45% | -3.13% | 77.24B | ||
| +0.07% | +3.23% | +2.05% | -0.71% | 76.4B | ||
| +0.31% | +2.28% | -9.49% | +0.02% | 65.93B | ||
| +0.99% | +2.26% | +60.84% | +144.39% | 59.25B | ||
| +0.57% | +5.21% | +6.94% | -7.97% | 45.74B | ||
| -0.51% | +4.94% | +8.45% | -11.06% | 42.69B | ||
| +1.46% | +8.08% | - | - | 40.35B | ||
| -0.29% | +2.67% | +4.90% | -13.64% | 37.65B | ||
| +0.41% | +3.20% | -5.32% | -1.16% | 36.48B | ||
| +0.77% | +4.97% | +24.64% | +65.42% | 32.74B | ||
| +0.73% | +3.53% | +3.45% | -6.26% | 32.54B | ||
| +0.43% | -0.84% | -4.07% | -3.28% | 31.99B | ||
| -0.58% | +2.33% | -11.15% | -22.72% | 30.56B | ||
| Average | +0.44% | +3.27% | +7.35% | +10.49% | ||
| Weighted average by Cap. | +0.49% | +3.69% | +7.46% | +7.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c82d2f0.J82Fu40yST0NT4uYzLaISHEPkUvLPHC0otLXLAQuTDc.TqDfg8FcLAloLuD3nNXGMid_xD-UXzaN7KXhdn5_BW4KpP_f2h8qekkK0g
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +15.69% | ||
| 2023 | -0.40% | ||
| 2022 | -11.29% | ||
| 2021 | -4.66% | ||
| 2020 | 0.00% | ||
| 2019 | +20.90% | ||
| 2018 | -22.45% | ||
| 2017 | +20.25% | ||
| 2016 | +3.29% | ||
| 2015 | -6.18% | ||
| 2014 | +6.61% | ||
| 2013 | +12.12% | ||
| 2012 | -11.42% | ||
| 2011 | -9.73% | ||
| 2010 | -1.74% | ||
| 2009 | +37.76% | ||
| 2008 | -43.74% | ||
| 2007 | -17.70% | ||
| 2006 | +33.06% | ||
| 2005 | +27.83% | ||
| 2004 | +0.95% | ||
| 2003 | +77.22% | ||
| 2002 | +79.00% | ||
| 2001 | -9.12% | ||
| 2000 | -15.95% | ||
| 1999 | +21.91% | ||
| 1998 | +38.98% | ||
| 1997 | -5.89% | ||
| 1996 | +16.47% | ||
| 1995 | -25.81% | ||
| 1994 | -9.70% | ||
| 1993 | +35.72% | ||
| 1992 | -13.42% | ||
| 1991 | +2.96% | ||
| 1990 | -24.40% |
- Stock Market
- Equities
- ELEC Stock
- Quotes Electricité de Strasbourg S.A.
