ELECTRO AÇO ALTONA S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.06 BRL | +2.79% |
|
+12.40% | +18.54% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 10.13 R$ | 10.1 R$ | 10.2 R$ | 10.76 R$ | 11.06 R$ |
| Volume | 3 600 | 1 400 | 119 900 | 25 300 | 14 400 |
| Change | +2.95% | -0.30% | +0.99% | +5.49% | +2.79% |
| Opening | 10.17 | 10.11 | 10.13 | 10.50 | 10.9 |
| High | 10.17 | 10.11 | 10.28 | 11.49 | 11.09 |
| Low | 9.84 | 9.89 | 10.08 | 10.50 | 10.63 |
Performance
| 1 day | +2.79% | ||
| 1 week | +12.40% | ||
| Current month | +10.71% | ||
| 1 month | +8.22% | ||
| 3 months | +11.83% | ||
| 6 months | +34.06% | ||
| Current year | +18.54% | ||
| 1 year | +44.58% | ||
| 3 years | +65.32% | ||
| 5 years | +128.04% | ||
| 10 years | -54.49% |
Volumes
marketsDaily volume
14 400
Estimated daily volume
33 601
Avg. Volume 20 sessions
17 521
Daily volume ratio
1.92
Avg. Volume 20 sessions BRL
193 782.26
Avg. Volume 20 sessions USD
37 775.72
Record volume 1
1 062 600
Record volume 2
661 900
Record volume 3
548 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
235 876 125
Capitalization (USD)
45 981 456
Net sales (BRL)
495 479 000
Net sales (USD)
96 588 181
Number of employees
1 369
Sales / Employee (BRL)
361 928
Sales / Employee (USD)
70 554
Free-Float
44.41 %
Free-Float capitalization (BRL)
104 748 509
Free-Float capitalization (USD)
20 419 570
Average Daily Capital Traded
0.08%
Highs and lows
1 week
9.84
11.49
1 month
9.0011.49
Current year
9.0011.49
1 year
7.4211.49
3 years
5.5211.49
5 years
2.9711.49
10 years
2.9758.00
Indicators
Moving average 5 days
10.21
Moving average 20 days
9.98
Moving average 50 days
10.46
Moving average 100 days
10.22
Price spread / (MMA5)
-7.72%
Price spread / (MMA20)
-9.76%
Price spread / (MMA50)
-5.41%
Price spread / (MMA100)
-7.59%
STIM
RSI 9 days
57.22
RSI 14 days
51.75
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.79% | +12.40% | +18.54% | +44.58% | 45.98M | ||
| -1.21% | +1.62% | -1.09% | +23.89% | 25.68B | ||
| -0.43% | +0.87% | +16.69% | +6.30% | 20.85B | ||
| -1.00% | -0.60% | -8.33% | -14.66% | 11.79B | ||
| +1.54% | +7.52% | +32.81% | +73.05% | 11.74B | ||
| +0.38% | +0.31% | +13.89% | -0.74% | 11.12B | ||
| -0.63% | -2.45% | +8.90% | -13.11% | 10.04B | ||
| +0.65% | +7.76% | +2.07% | +13.99% | 8.46B | ||
| +1.41% | +17.91% | +18.05% | +92.91% | 8.04B | ||
| -4.04% | -2.57% | +19.36% | +145.67% | 7.02B | ||
| -0.61% | -6.49% | -9.44% | +11.76% | 6.22B | ||
| +0.01% | +2.26% | +2.80% | +33.95% | 5.25B | ||
| -3.44% | -0.66% | +9.56% | +48.25% | 5.05B | ||
| -0.80% | -2.92% | -3.11% | -0.99% | 4.8B | ||
| -0.57% | -2.34% | +3.42% | +142.54% | 4.48B | ||
| -0.19% | -4.96% | +39.73% | +52.51% | 4.42B | ||
| Average | -0.38% | +2.02% | +10.24% | +41.24% | ||
| Weighted average by Cap. | -0.52% | +1.79% | +9.17% | +31.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2.QUqFEBrO54TqxGYsB4spNaVY9wP5SW4k_XtTCFzICl4.IgLHV2injLe4kBd0bLxqXMwagHa0DD4WlQ4DcC34MwcsI9xSVoypvI7zEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:41:13 am | 11.06 | 1,000 | 14,400 |
| 10:34:50 am | 11.09 | 100 | 13,400 |
| 10:33:13 am | 11.09 | 100 | 13,300 |
| 10:32:59 am | 11 | 100 | 13,200 |
| 10:32:19 am | 10.82 | 7,900 | 13,100 |
| 10:32:19 am | 10.82 | 100 | 5,200 |
| 10:16:48 am | 11 | 100 | 5,100 |
| 10:14:33 am | 11 | 100 | 5,000 |
| 10:09:00 am | 11 | 300 | 4,900 |
| 10:03:01 am | 11 | 700 | 4,600 |
Monthly variations
Annual change
| 2024 | +15.33% | ||
| 2023 | +39.25% | ||
| 2022 | -11.84% | ||
| 2021 | +49.02% | ||
| 2020 | -22.14% | ||
| 2019 | +52.68% | ||
| 2018 | -87.00% | ||
| 2017 | +212.20% | ||
| 2016 | -20.29% | ||
| 2015 | -28.32% | ||
| 2014 | -28.02% | ||
| 2013 | -7.89% | ||
| 2012 | +7.31% | ||
| 2011 | -13.33% | ||
| 2010 | -10.98% | ||
| 2009 | -18.44% | ||
| 2008 | -44.91% | ||
| 2007 | +41.51% | ||
| 2006 | +754.84% | ||
| 2005 | +208.46% | ||
| 2004 | +66.12% | ||
| 2003 | -39.50% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | +471.43% | ||
| 1999 | -41.67% | ||
| 1998 | 0.00% | ||
| 1997 | +500.00% | ||
| 1996 | -44.44% | ||
| 1995 | -78.82% | ||
| 1994 | +2,497.80% | ||
| 1993 | +1,527.86% |
- Stock Market
- Equities
- EALT4 Stock
- Quotes Electro Aço Altona S.A.