RS GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 820 GBX | +0.68% |
|
+4.19% | +0.05% |
| May. 07 | AstraZeneca target raised; Antofagasta lowered | AN |
| Apr. 22 | RS Group plc Announces Smart Motor Control Solutions, Available at RS | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 808 p | 822.5 p | 830 p | 814.5 p | 820 p |
| Volume | 1 796 168 | 1 872 925 | 1 604 778 | 1 315 367 | 777 195 |
| Change | +2.67% | +1.79% | +0.91% | -1.87% | +0.68% |
| Opening | 801.00 | 809.50 | 822.50 | 827.00 | 807 |
| High | 808.00 | 822.50 | 832.50 | 830.00 | 830.5 |
| Low | 792.00 | 808.00 | 820.50 | 814.50 | 807 |
Performance
| 1 day | +1.75% | ||
| 1 week | +5.34% | ||
| Current month | +12.48% | ||
| 1 month | +17.01% | ||
| 3 months | +6.80% | ||
| 6 months | +12.76% | ||
| Current year | +1.15% | ||
| 1 year | -3.31% | ||
| 3 years | -18.81% | ||
| 5 years | +35.72% | ||
| 10 years | +177.54% |
Volumes
marketsDaily volume
228 530
Estimated daily volume
309 713
Avg. Volume 20 sessions
982 504
Daily volume ratio
0.32
Avg. Volume 20 sessions GBX
814 250 190.00
Avg. Volume 20 sessions USD
814 250 190.00
Record volume 1
41 595 370
Record volume 2
24 227 240
Record volume 3
23 172 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 850 803 318
Capitalization (USD)
4 842 885 777
Net sales (GBP)
2 982 300 000
Net sales (USD)
3 750 629 949
Number of employees
8 768
Sales / Employee (GBP)
340 135
Sales / Employee (USD)
427 763
Free-Float
99.34 %
Free-Float capitalization (GBX)
3 828 066 541
Free-Float capitalization (USD)
4 814 291 324
Average Daily Capital Traded
21.14%
Highs and lows
1 week
792.00
832.50
1 month
681.90832.50
Current year
681.90842.00
1 year
551.20871.00
3 years
551.201 276.00
5 years
397.301 276.00
10 years
167.551 276.00
Indicators
Moving average 5 days
812.40
Moving average 20 days
737.28
Moving average 50 days
732.11
Moving average 100 days
757.74
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-11.04%
Price spread / (MMA50)
-11.66%
Price spread / (MMA100)
-8.57%
STIM
RSI 9 days
87.90
RSI 14 days
79.19
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | +5.34% | +1.15% | -3.31% | 4.84B | ||
| +0.28% | -0.32% | +14.39% | +7.31% | 110B | ||
| +0.55% | +1.62% | +1.32% | +4.52% | 30.2B | ||
| -0.46% | -3.54% | +11.79% | +11.22% | 22.22B | ||
| +0.55% | +0.10% | -12.43% | -4.91% | 18.53B | ||
| +0.27% | -2.40% | -9.04% | +1.22% | 16.84B | ||
| +0.99% | +0.07% | +15.61% | +18.73% | 16.25B | ||
| +0.84% | -2.16% | -6.24% | +20.97% | 12.03B | ||
| +1.10% | +2.06% | +2.06% | -5.24% | 10.93B | ||
| 0.00% | -11.94% | -15.91% | +2.76% | 8.36B | ||
| -2.19% | +3.52% | +7.64% | +24.25% | 8.26B | ||
| -1.11% | +0.53% | -0.85% | +11.77% | 8.23B | ||
| +1.61% | +3.22% | +10.43% | +36.62% | 6.59B | ||
| +0.66% | +3.70% | +13.41% | +6.15% | 6.42B | ||
| +0.25% | +1.93% | -3.76% | +1.01% | 6.38B | ||
| +0.22% | +1.10% | +16.53% | +44.51% | 6.22B | ||
| Average | +0.27% | +0.87% | +2.88% | +11.10% | ||
| Weighted average by Cap. | +0.26% | +1.17% | +6.38% | +8.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af.QbOChecZbbh2VePOK2JUgeH3nGfSdS_3XrLxwgrSuZo.D-Wz49ZMCc9CBtenHhJmsrSN1CWnQXyDOvzFslOG48glycjJq1FV0zQgtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:36 am | 829 | 105 | 224,508 |
| 09:15:36 am | 829 | 227 | 224,403 |
| 09:15:36 am | 829 | 136 | 224,176 |
| 09:14:01 am | 829 | 203 | 224,040 |
| 09:14:01 am | 829 | 130 | 223,837 |
| 09:14:01 am | 829 | 130 | 223,707 |
| 09:12:32 am | 828.5 | 5 | 223,577 |
| 09:12:32 am | 828.5 | 159 | 223,572 |
| 09:12:32 am | 828.5 | 272 | 223,413 |
| 09:12:32 am | 828.5 | 399 | 223,141 |
Monthly variations
Annual change
| 2024 | -0.62% | ||
| 2023 | -8.48% | ||
| 2022 | -25.75% | ||
| 2021 | +38.54% | ||
| 2020 | +28.47% | ||
| 2019 | +33.75% | ||
| 2018 | -19.14% | ||
| 2017 | +31.42% | ||
| 2016 | +100.04% | ||
| 2015 | +10.84% | ||
| 2014 | -22.97% | ||
| 2013 | +17.27% | ||
| 2012 | +26.46% | ||
| 2011 | -29.19% | ||
| 2010 | +64.38% | ||
| 2009 | +14.48% | ||
| 2008 | -32.25% | ||
| 2007 | -28.90% | ||
| 2006 | +4.36% | ||
| 2005 | -1.32% | ||
| 2004 | -12.38% | ||
| 2003 | +13.24% | ||
| 2002 | -46.46% | ||
| 2001 | -19.03% | ||
| 2000 | -3.43% | ||
| 1999 | +70.10% | ||
| 1998 | -10.84% | ||
| 1997 | -2.16% | ||
| 1996 | +28.33% | ||
| 1995 | +52.22% | ||
| 1994 | -10.08% | ||
| 1993 | +42.93% | ||
| 1992 | +55.93% |
- Stock Market
- Equities
- ECM Stock
- Quotes RS Group plc
