ELECTROSTEEL CASTINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 170.9 INR | +0.89% |
|
-5.92% | +53.03% |
| May. 13 | Transcript : Electrosteel Castings Limited, Q4 2024 Earnings Call, May 13, 2024 | |
| May. 13 | Electrosteel Castings Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 171 ₹ | 165.9 ₹ | 177 ₹ | 169.4 ₹ | 170.9 ₹ |
| Volume | 2 111 966 | 3 559 875 | 3 579 143 | 2 811 570 | 701 834 |
| Change | -0.29% | -2.98% | +6.69% | -4.29% | +0.89% |
| Opening | 172.85 | 171.00 | 169.50 | 180.45 | 170.5 |
| High | 174.00 | 174.75 | 179.90 | 181.45 | 172.4 |
| Low | 165.00 | 163.10 | 167.30 | 168.50 | 169.2 |
Performance
| 1 day | -4.29% | ||
| 1 week | -5.92% | ||
| Current month | -11.77% | ||
| 1 month | -12.55% | ||
| 3 months | -3.80% | ||
| 6 months | +50.04% | ||
| Current year | +53.03% | ||
| 1 year | +259.28% | ||
| 3 years | +443.82% | ||
| 5 years | +838.50% | ||
| 10 years | +563.01% |
Volumes
marketsDaily volume
701 834
Estimated daily volume
1 823 025
Avg. Volume 20 sessions
1 895 217
Daily volume ratio
0.96
Avg. Volume 20 sessions INR
323 892 585.30
Avg. Volume 20 sessions USD
3 881 204.85
Record volume 1
31 207 960
Record volume 2
24 536 920
Record volume 3
22 950 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
104 801 698 907
Capitalization (USD)
1 255 838 758
Net sales (INR)
74 780 113 000
Net sales (USD)
896 090 094
Number of employees
2 859
Sales / Employee (INR)
26 156 038
Sales / Employee (USD)
313 428
Free-Float
50.19 %
Free-Float capitalization (INR)
52 595 699 435
Free-Float capitalization (USD)
630 254 266
Average Daily Capital Traded
0.31%
Highs and lows
1 week
163.10
181.45
1 month
163.10208.00
Current year
107.20208.00
1 year
42.90208.00
3 years
26.50208.00
5 years
8.00208.00
10 years
8.00208.00
Indicators
Moving average 5 days
170.96
Moving average 20 days
187.00
Moving average 50 days
176.51
Moving average 100 days
162.97
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+9.42%
Price spread / (MMA50)
+3.28%
Price spread / (MMA100)
-4.64%
STIM
RSI 9 days
35.32
RSI 14 days
39.46
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | -5.92% | +53.03% | +259.28% | 1.26B | ||
| +2.08% | +3.78% | +1.25% | +25.43% | 42.25B | ||
| -0.51% | -0.27% | +18.71% | +53.76% | 24.78B | ||
| +0.63% | -0.50% | -19.62% | +9.10% | 22.51B | ||
| -0.08% | +1.14% | -6.99% | -2.19% | 21.26B | ||
| +1.38% | +4.67% | +15.94% | +39.70% | 21.52B | ||
| -2.20% | -5.34% | -0.06% | +12.42% | 19.73B | ||
| -2.31% | -1.93% | +3.27% | +25.01% | 9.51B | ||
| +0.61% | -0.31% | -21.42% | +78.31% | 8.6B | ||
| +0.45% | +3.71% | -12.44% | +19.60% | 8.5B | ||
| -0.90% | +3.77% | +34.57% | +97.51% | 8.24B | ||
| +2.80% | +2.06% | +0.25% | -2.46% | 7.8B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.56B | ||
| +3.31% | +1.63% | +11.63% | +41.18% | 7.13B | ||
| +1.21% | +3.84% | +16.67% | +31.40% | 6.76B | ||
| +0.36% | +1.98% | -16.82% | -8.89% | 5.94B | ||
| Average | +0.18% | +0.97% | +4.87% | +42.45% | ||
| Weighted average by Cap. | +0.47% | +0.66% | +2.05% | +28.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b78.Y_BAJsZu8Qy6kDsWUOcF4N1E40wMlB_qt77q_gVk5GY.J4AMT7c8x0nT_UhRHZVIv_AOln18rGWQ-P-_zTwFvBIJhAZ0vhqAbfigSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:55:25 am | 170.9 | 2 | 701,834 |
| 02:55:20 am | 170.9 | 1,170 | 701,832 |
| 02:55:07 am | 170.8 | 1 | 700,662 |
| 02:55:03 am | 170.8 | 27 | 700,661 |
| 02:54:48 am | 170.8 | 4 | 700,634 |
| 02:54:43 am | 170.6 | 25 | 700,630 |
| 02:54:25 am | 170.6 | 60 | 700,605 |
| 02:54:20 am | 170.7 | 1,321 | 700,545 |
| 02:54:11 am | 170.8 | 191 | 699,224 |
| 02:54:02 am | 170.8 | 290 | 699,033 |
Monthly variations
Annual change
| 2024 | +53.03% | ||
| 2023 | +187.91% | ||
| 2022 | +5.92% | ||
| 2021 | +57.14% | ||
| 2020 | +90.12% | ||
| 2019 | -43.88% | ||
| 2018 | -42.57% | ||
| 2017 | +62.15% | ||
| 2016 | +2.20% | ||
| 2015 | +27.81% | ||
| 2014 | +19.46% | ||
| 2013 | -41.91% | ||
| 2012 | +50.44% | ||
| 2011 | -56.00% | ||
| 2010 | -22.50% | ||
| 2009 | +246.02% | ||
| 2008 | -84.07% | ||
| 2007 | -76.64% | ||
| 2006 | +0.21% | ||
| 2005 | +10.23% | ||
| 2004 | -7.57% | ||
| 2003 | +27.08% |
- Stock Market
- Equities
- ELECTCAST Stock
- ELECTCAST Stock
- Quotes Electrosteel Castings Limited