ELECTROTHERM (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 799.5 INR | -2.00% |
|
-0.08% | +233.06% |
| Apr. 16 | Zee withdraws Sony merger application from India company tribunal | RE |
| Apr. 15 | Electrotherm (India) CFO Resigns | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 816.15 ₹ | 832.45 ₹ | 815.8 ₹ | 799.5 ₹ |
| Volume | 24 719 | 3 871 | 19 047 | 5 825 |
| Change | +2.00% | +2.00% | -2.00% | -2.00% |
| Opening | 816.15 | 832.45 | 845.00 | 799.50 |
| High | 816.15 | 832.45 | 845.00 | 799.50 |
| Low | 815.00 | 832.45 | 815.80 | 799.50 |
Performance
| 1 day | -2.00% | ||
| 1 week | -0.08% | ||
| Current month | -0.08% | ||
| 1 month | +34.38% | ||
| 3 months | +107.66% | ||
| 6 months | +518.09% | ||
| Current year | +233.06% | ||
| 1 year | +1,129.05% | ||
| 3 years | +518.81% | ||
| 5 years | +195.18% | ||
| 10 years | +3,627.27% |
Volumes
marketsDaily volume
5 825
Estimated daily volume
5 825
Avg. Volume 20 sessions
5 145
Daily volume ratio
1.13
Avg. Volume 20 sessions INR
4 113 427.50
Avg. Volume 20 sessions USD
49 287.09
Record volume 1
1 322 089
Record volume 2
1 134 501
Record volume 3
957 804
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
10 438 686 947
Capitalization (USD)
125 076 347
Net sales (INR)
30 740 500 000
Net sales (USD)
368 332 671
Number of employees
2 108
Sales / Employee (INR)
14 582 780
Sales / Employee (USD)
174 731
Free-Float
29.58 %
Free-Float capitalization (INR)
3 087 370 898
Free-Float capitalization (USD)
36 992 878
Average Daily Capital Traded
0.04%
Highs and lows
1 week
799.50
845.00
1 month
618.90845.00
Current year
249.70845.00
1 year
62.00845.00
3 years
51.20845.00
5 years
51.20845.00
10 years
13.40845.00
Indicators
Moving average 5 days
809.81
Moving average 20 days
694.44
Moving average 50 days
590.44
Moving average 100 days
452.13
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
-13.14%
Price spread / (MMA50)
-26.15%
Price spread / (MMA100)
-43.45%
STIM
RSI 9 days
97.67
RSI 14 days
94.36
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -0.08% | +233.06% | +1,129.05% | 125M | ||
| -2.61% | -2.91% | -2.66% | +16.77% | 25.64B | ||
| -1.58% | -1.29% | +15.68% | +3.63% | 20.99B | ||
| -0.80% | +0.20% | -7.78% | -14.43% | 12.1B | ||
| -1.28% | -0.60% | +23.52% | +58.47% | 11.24B | ||
| +0.38% | +2.38% | +13.53% | -1.42% | 11.12B | ||
| +0.62% | +1.88% | +11.64% | -9.44% | 10.21B | ||
| +0.32% | -3.94% | -4.78% | +2.95% | 7.91B | ||
| -2.94% | -0.86% | +22.50% | +140.84% | 7.12B | ||
| -0.62% | -2.43% | +0.11% | +63.56% | 6.96B | ||
| -1.15% | +0.11% | -4.34% | +13.00% | 6.62B | ||
| -0.90% | -0.84% | +0.52% | +29.84% | 5.18B | ||
| -2.10% | -1.53% | -0.19% | +3.01% | 5.03B | ||
| +3.41% | +5.57% | +10.88% | +51.74% | 4.76B | ||
| -2.39% | +6.71% | +5.89% | +177.47% | 4.73B | ||
| -0.37% | 0.00% | +47.03% | +50.28% | 4.67B | ||
| Average | -0.88% | -0.60% | +22.79% | +107.21% | ||
| Weighted average by Cap. | -1.08% | -0.94% | +7.79% | +28.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a089450.RsBkwko1_xg24QVunJgLEpAPftEMyZaQuwDs79D6hP0.H_InpSNtyHFfhXBfsdx_JvtdFLxGjvOmzUaeuaGd4bdzshepHGKKfWmFag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 am | 799.5 | 159 | 5,825 |
| 04:44:53 am | 799.5 | 109 | 5,666 |
| 03:44:57 am | 799.5 | 59 | 5,557 |
| 02:44:19 am | 799.5 | 33 | 5,498 |
| 01:44:03 am | 799.5 | 1,898 | 5,465 |
Monthly variations
Annual change
| 2024 | +233.06% | ||
| 2023 | +241.22% | ||
| 2022 | -49.04% | ||
| 2021 | +21.84% | ||
| 2020 | -5.94% | ||
| 2019 | -20.23% | ||
| 2018 | -6.99% | ||
| 2017 | -17.82% | ||
| 2016 | +303.16% | ||
| 2015 | +127.91% | ||
| 2014 | +18.46% | ||
| 2013 | -60.84% | ||
| 2012 | -44.82% | ||
| 2011 | -69.01% | ||
| 2010 | -0.91% | ||
| 2009 | +103.01% | ||
| 2008 | -74.64% | ||
| 2007 | +9.79% |
- Stock Market
- Equities
- 526608 Stock
- ELECTHERM Stock
- Quotes Electrotherm (India) Limited