ELEDON PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.06 USD | +1.98% |
|
+10.75% | +14.44% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.16 $ | 1.97 $ | 2.02 $ | 2.06 $ |
| Volume | 190 023 | 100 805 | 67 382 | 81 544 |
| Change | +6.93% | -8.80% | +2.54% | +1.98% |
| Opening | 2.01 | 2.18 | 1.97 | 2.05 |
| High | 2.20 | 2.20 | 2.10 | 2.08 |
| Low | 1.99 | 1.96 | 1.91 | 2.00 |
Performance
| 1 day | +1.98% | ||
| 1 week | +10.75% | ||
| 3 months | +13.19% | ||
| 6 months | +29.23% | ||
| Current year | +14.44% | ||
| 1 year | -1.90% | ||
| 3 years | -79.98% | ||
| 5 years | -96.19% |
Volumes
marketsDaily volume
81 544
Estimated daily volume
81 544
Avg. Volume 20 sessions
124 356
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
256 173.36
Record volume 1
10 177 345
Record volume 2
1 844 654
Record volume 3
1 743 203
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
51 115 047
Net sales (USD)
0
Number of employees
20
Sales / Employee (USD)
0
Free-Float
94.57 %
Free-Float capitalization (USD)
48 341 747
Average Daily Capital Traded
0.5%
Highs and lows
1 week
1.91
2.20
1 month
1.522.20
Current year
1.522.23
1 year
1.072.95
3 years
1.0710.20
5 years
1.0753.10
10 years
1.07154.98
Indicators
Moving average 5 days
2.05
Moving average 20 days
1.82
Moving average 50 days
1.80
Moving average 100 days
1.73
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-11.65%
Price spread / (MMA50)
-12.73%
Price spread / (MMA100)
-15.78%
STIM
RSI 9 days
58.79
RSI 14 days
57.24
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.98% | +10.75% | +14.44% | -1.90% | 51.12M | ||
| -0.06% | +0.81% | -2.31% | +16.66% | 103B | ||
| -0.84% | -1.52% | +0.56% | +10.15% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +0.17% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -23.66% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.69% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.44% | 16.73B | ||
| +3.38% | +18.58% | -14.85% | -39.76% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +34.59% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +4.89% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.07% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +248.71% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +94.25% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +46.25% | 7.71B | ||
| +4.75% | +10.00% | -52.43% | -69.72% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +29.51% | 6.99B | ||
| Average | +1.64% | +4.45% | +12.35% | +15.62% | ||
| Weighted average by Cap. | +0.56% | +1.87% | +2.13% | +9.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fea028d88b6790cc7782d2a0058b1._CeEOMf1snnjZZe99MDIUGnEDIVx00Xc0tEEWnYlHbI.lXPeDJ24wA25Mdzew4WFOxyFe8AZq3K-ueRVLB5SLNikEs1PlKrwDbQ1_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.06 | 1,963 | 69,425 |
| 03:59:58 pm | 2.05 | 175 | 67,462 |
| 03:59:57 pm | 2.06 | 1,000 | 67,287 |
| 03:59:53 pm | 2.06 | 352 | 66,287 |
| 03:59:46 pm | 2.06 | 196 | 65,935 |
| 03:59:35 pm | 2.055 | 377 | 65,739 |
| 03:59:35 pm | 2.053 | 510 | 65,362 |
| 03:59:30 pm | 2.06 | 100 | 64,852 |
| 03:58:31 pm | 2.06 | 100 | 64,752 |
| 03:58:26 pm | 2.05 | 100 | 64,652 |
Monthly variations
Annual change
| 2024 | +14.44% | ||
| 2023 | -21.05% | ||
| 2022 | -48.30% | ||
| 2021 | -71.36% | ||
| 2020 | +47.51% | ||
| 2019 | -63.75% | ||
| 2018 | -60.59% | ||
| 2017 | -36.36% |
- Stock Market
- Equities
- ELDN Stock
- Quotes Eledon Pharmaceuticals, Inc.
