ELEKTRO REDES S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.64 BRL | -1.83% |
|
-2.06% | -0.95% |
| Apr. 24 | Elektro Redes S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 07 | Elektro Redes S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 39.25 R$ | 39.22 R$ | 39.8 R$ | 37.64 R$ |
| Volume | 1 500 | 3 800 | 600 | 400 |
| Change | +0.44% | -0.08% | +1.48% | -5.43% |
| Opening | 39.95 | 39.51 | 39.45 | 37.64 |
| High | 40.33 | 40.91 | 40.73 | 38.33 |
| Low | 39.20 | 39.20 | 39.45 | 37.64 |
Performance
| 1 day | -1.83% | ||
| 1 week | -2.06% | ||
| Current month | -19.91% | ||
| 1 month | -19.91% | ||
| 3 months | -1.21% | ||
| 6 months | -4.08% | ||
| Current year | -0.95% | ||
| 1 year | -5.88% | ||
| 3 years | +47.61% | ||
| 5 years | +107.96% | ||
| 10 years | +128.81% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
1 293
Daily volume ratio
0.31
Avg. Volume 20 sessions BRL
48 668.52
Avg. Volume 20 sessions USD
9 381.68
Record volume 1
51 200
Record volume 2
50 200
Record volume 3
45 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
8 343 813 386
Capitalization (USD)
1 608 411 875
Net sales (BRL)
8 703 000 000
Net sales (USD)
1 677 651 201
Number of employees
3 629
Sales / Employee (BRL)
2 398 181
Sales / Employee (USD)
462 290
Free-Float
0.32 %
Free-Float capitalization (BRL)
26 864 459
Free-Float capitalization (USD)
5 178 581
Average Daily Capital Traded
0%
Highs and lows
1 week
37.64
40.91
1 month
37.6450.00
Current year
37.1150.00
1 year
36.0050.00
3 years
24.5450.00
5 years
15.0050.00
10 years
12.0150.00
Indicators
Moving average 5 days
39.16
Moving average 20 days
44.15
Moving average 50 days
42.37
Moving average 100 days
41.18
Price spread / (MMA5)
+4.03%
Price spread / (MMA20)
+17.30%
Price spread / (MMA50)
+12.56%
Price spread / (MMA100)
+9.41%
STIM
RSI 9 days
33.29
RSI 14 days
38.07
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.83% | -2.06% | -0.95% | -5.88% | 1.61B | ||
| -0.67% | +1.16% | +10.26% | -12.61% | 139B | ||
| -1.20% | +0.34% | +4.82% | -0.07% | 81.36B | ||
| -1.24% | +0.52% | -3.03% | -2.29% | 78.57B | ||
| -0.48% | +0.06% | +1.26% | -0.63% | 76.17B | ||
| -0.31% | +2.18% | -8.16% | -0.29% | 67.47B | ||
| -1.42% | -1.23% | +59.07% | +140.23% | 59.43B | ||
| -0.74% | +0.55% | +5.92% | -6.91% | 45.64B | ||
| -3.33% | +3.98% | - | - | 43.26B | ||
| -0.31% | +0.61% | +8.47% | -10.78% | 42.83B | ||
| -0.37% | +0.05% | +4.68% | -11.45% | 37.71B | ||
| -0.87% | +0.88% | -5.10% | -.--% | 36.89B | ||
| +2.77% | +6.42% | +27.26% | +69.64% | 32.73B | ||
| +0.46% | +1.68% | +3.77% | -4.13% | 32.49B | ||
| -.--% | -1.26% | -4.47% | -5.24% | 32.13B | ||
| -1.38% | -2.79% | -13.21% | -23.14% | 30.27B | ||
| Average | -0.48% | +0.56% | +6.04% | +8.43% | ||
| Weighted average by Cap. | -0.56% | +0.69% | +7.21% | +8.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
696f5f00.pzPKrWxJzaUWYlAQaPF-f0iolNaKU5G7v3DzOGIxZ3M.-AGQ2lUZ_JZ4WmZVEKITGXHFx_vYKdaD8xiqWQVAMx6VB5PYXnmP12MhOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:08:31 pm | 37.64 | 100 | 400 |
| 02:08:31 pm | 38.33 | 100 | 300 |
| 09:54:44 am | 37.64 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -0.95% | ||
| 2023 | +8.54% | ||
| 2022 | +21.77% | ||
| 2021 | +6.52% | ||
| 2020 | +3.85% | ||
| 2019 | +33.97% | ||
| 2018 | -14.91% | ||
| 2017 | +14.06% | ||
| 2016 | -11.16% | ||
| 2015 | +69.05% | ||
| 2014 | -21.71% | ||
| 2013 | -34.57% | ||
| 2012 | +3.92% | ||
| 2011 | -1.96% | ||
| 2010 | +34.21% | ||
| 2009 | +55.74% | ||
| 2008 | -51.20% | ||
| 2007 | +17.92% | ||
| 2006 | +63.08% | ||
| 2005 | -38.10% | ||
| 2004 | +16.67% | ||
| 2003 | +260.00% | ||
| 2002 | -16.67% | ||
| 2001 | -49.58% | ||
| 2000 | +21.43% | ||
| 1999 | -30.99% | ||
| 1998 | +1.43% |
- Stock Market
- Equities
- EKTR4 Stock
- Quotes Elektro Redes S.A.
