ELEMENTAL ALTUS ROYALTIES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.19 CAD | +0.85% |
|
-0.83% | +8.18% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.15 $ | 1.18 $ | 1.18 $ | 1.19 $ |
| Volume | 70 520 | 31 602 | 548 | 22 815 |
| Change | -0.86% | +2.61% | 0.00% | +0.85% |
| Opening | 1.15 | 1.18 | 1.17 | 1.19 |
| High | 1.15 | 1.18 | 1.18 | 1.20 |
| Low | 1.13 | 1.15 | 1.17 | 1.18 |
Performance
| 1 day | +0.85% | ||
| 1 week | -0.83% | ||
| Current month | +2.59% | ||
| 1 month | +6.25% | ||
| 3 months | +8.18% | ||
| 6 months | +6.25% | ||
| Current year | +8.18% | ||
| 1 year | -13.14% | ||
| 3 years | -13.77% |
Volumes
marketsDaily volume
22 815
Estimated daily volume
22 815
Avg. Volume 20 sessions
50 757
Daily volume ratio
0.45
Avg. Volume 20 sessions CAD
60 400.83
Avg. Volume 20 sessions USD
44 153.01
Record volume 1
2 623 960
Record volume 2
2 501 450
Record volume 3
993 094
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
170 372 894
Capitalization (USD)
170 372 894
Net sales (USD)
11 744 000
Free-Float
52 %
Free-Float capitalization (CAD)
64 811 301
Free-Float capitalization (USD)
88 590 567
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.13
1.22
1 month
1.131.23
Current year
1.001.23
1 year
1.001.40
3 years
1.001.78
5 years
1.001.95
10 years
1.001.95
Indicators
Moving average 5 days
1.17
Moving average 20 days
1.18
Moving average 50 days
1.13
Moving average 100 days
1.11
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
-5.04%
Price spread / (MMA100)
-6.91%
STIM
RSI 9 days
51.18
RSI 14 days
52.79
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | -0.83% | +8.18% | -13.14% | 170M | ||
| -4.60% | -3.32% | -14.40% | -2.66% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.11% | 117B | ||
| +0.19% | -1.01% | -0.55% | -0.78% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.96% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +19.66% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.90% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +10.89% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +35.91% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +67.02% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.63% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.60% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +54.72% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -2.57% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.04% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +56.05% | 7.32B | ||
| Average | +1.83% | +3.24% | +17.67% | +17.19% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.77% | +10.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2c2b153415fd0d42a2748.tcqNfYdDIdkad4tOf7ggr6kjFzdV2rIdi7cbA65KnU8.hr7kH_0PDO9UEe4ED453mf1sVmQzk-VT-dpsYuJ87TjWjOIK8QVUrEAFyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:30 pm | 1.19 | 300 | 22,800 |
| 03:54:30 pm | 1.19 | 3,700 | 22,500 |
| 03:53:33 pm | 1.19 | 900 | 18,800 |
| 02:49:58 pm | 1.18 | 500 | 17,900 |
| 01:44:50 pm | 1.19 | 1,600 | 17,400 |
| 01:44:50 pm | 1.18 | 2,000 | 15,800 |
| 12:55:50 pm | 1.18 | 2,500 | 13,800 |
| 12:13:48 pm | 1.19 | 2,500 | 11,300 |
| 12:02:57 pm | 1.18 | 1,000 | 8,800 |
| 12:02:55 pm | 1.18 | 2,000 | 7,800 |
Monthly variations
Annual change
| 2024 | +8.18% | ||
| 2023 | -16.03% | ||
| 2022 | -21.08% | ||
| 2021 | -0.60% | ||
| 2020 | -4.57% |
- Stock Market
- Equities
- ELE Stock
- Quotes Elemental Altus Royalties Corp.
