Stock EL8 ELEVATE URANIUM LTD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Elevate Uranium Ltd

Equities

EL8

AU0000156416

Uranium

Market Closed - Australian S.E.
Other stock markets
 02:10:44 2024-04-26 am EDT 		5-day change 1st Jan Change
0.46 AUD -2.13% Intraday chart for Elevate Uranium Ltd -2.13% +3.37%
Apr. 09 Elevate Uranium Posts 20% Resource Expansion in Namibian Uranium Project MT
Mar. 19 Elevate Uranium Concludes Inferred Resource Drilling at Koppies Uranium Project MT

Quotes 5-day view

Delayed Quote Australian S.E.
Elevate Uranium Ltd(EL8) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-26
Last 0.475 $ 0.47 $ 0.47 $ 0.46 $
Volume 235 125 337 974 394 623 478 054
Change +1.06% -1.05% 0.00% -2.13%
Opening 0.48 0.48 0.48 0.48
High 0.49 0.48 0.48 0.48
Low 0.48 0.47 0.47 0.46

Performance

1 day-2.13%
1 week-2.13%
Current month-3.16%
1 month-4.17%
3 months-17.86%
6 months+16.46%
Current year+3.37%
1 year+35.29%
3 years+217.24%
5 years+338.10%
10 years+53.33%

Volumes

markets
Daily volume
478 054
Estimated daily volume
478 054
Avg. Volume 20 sessions
679 119
Daily volume ratio
0.70
Avg. Volume 20 sessions AUD
312 394.74
Avg. Volume 20 sessions USD
204 056.24
Record volume 1
11 959 910
Record volume 2
9 951 330
Record volume 3
9 303 076
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
141 656 384
Capitalization (USD)
92 529 950
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
77.19 %
Free-Float capitalization (AUD)
109 338 000
Free-Float capitalization (USD)
71 419 582
Average Daily Capital Traded
0.22%

Highs and lows

1 week
0.46
Extreme 0.46
0.49
1 month
0.46
Extreme 0.46
0.58
Current year
0.44
Extreme 0.44
0.68
1 year
0.27
Extreme 0.27
0.68
3 years
0.14
Extreme 0.14
0.83
5 years
0.03
Extreme 0.025
0.83
10 years
0.03
Extreme 0.025
0.83

Indicators

Moving average 5 days
0.47
Moving average 20 days
0.50
Moving average 50 days
0.50
Moving average 100 days
0.51
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+9.46%
Price spread / (MMA50)
+9.11%
Price spread / (MMA100)
+10.93%
STIM
RSI 9 days
38.41
RSI 14 days
42.48

Sector Comparison - Other Uranium

Name Change 5d. change 1st Jan change 1-year change Capi.
ELEVATE URANIUM LTD Stock Elevate Uranium Ltd
-2.13%-2.13%+3.37%+35.29% 92.53M
URANIUM ENERGY CORP. Stock Uranium Energy Corp.
+3.75%+1.77%+7.97%+167.83% 2.79B
CGN MINING COMPANY LIMITED Stock CGN Mining Company Limited
-3.47%-4.88%+13.37%+134.94% 1.89B
YELLOW CAKE PLC Stock Yellow Cake plc
+2.27%+1.37%+1.94%+69.13% 1.7B
BOSS ENERGY LIMITED Stock Boss Energy Limited
-4.99%-4.58%+8.68%+81.74% 1.17B
CENTRUS ENERGY CORP. Stock Centrus Energy Corp.
+1.66%+0.48%-23.60%+48.20% 665M
URANIUM ROYALTY CORP. Stock Uranium Royalty Corp.
+3.53%-0.31%-9.27%+22.35% 284M
GOVIEX URANIUM INC. Stock GoviEx Uranium Inc.
0.00%-14.29%-40.00%-47.06% 53.43M
Average+0.08%-2.82%-4.69%+64.05%
Weighted average by Cap.+0.45%-0.93%+4.72%+112.87%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2b22f8f7c953430f55bde228f5039e7a.n_XDgJ7gd8QrOkyYcG6xIPfgq76Xl4jU72q3dsnyzXM.-Yaaz93RPI5OAj-oABvjUJ-65e7_4NnjgQLRMLiTvArujLTwy5ROnnILIw
DatePriceVolumeDaily volume
02:10:44 am 0.46 3 466,045
02:10:44 am 0.46 6 466,042
02:10:44 am 0.46 1,046 466,036
02:10:44 am 0.46 1 464,990
02:10:44 am 0.46 1,200 464,989
02:10:44 am 0.46 139 463,789
02:10:44 am 0.46 16 463,650
02:10:44 am 0.46 602 463,634
02:10:44 am 0.46 787 463,032
02:10:44 am 0.46 61 462,245

Chart Elevate Uranium Ltd

Chart Elevate Uranium Ltd
More charts

Monthly variations

Annual change

2024+3.37%
2023+20.27%
2022-20.43%
2021+200.00%
2020+72.22%
2019+21.62%
2018-32.73%
2017-21.43%
2016+3.70%
2015-32.50%
2014-71.43%
2013-12.50%
2012-57.89%
2011-79.79%
2010-32.86%
2009+75.00%
2008-77.14%
2007+94.44%
2006+140.00%
2005+102.70%
2004-17.78%
2003-37.50%
2002+60.00%
2001-35.71%
20000.00%
1999-22.22%
1998+73.08%
1997-45.26%
1996-5.00%
1995-60.00%
1994-28.57%
1993+250.00%
1992-33.33%
  1. Stock Market
  2. Equities
  3. EL8 Stock
  4. Quotes Elevate Uranium Ltd