Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.08 CAD | -5.88% | +6.67% | -23.81% |
Apr. 18 | Elevation Gold Mining Fourth-Quarter Loss Widens on Weaker Revenue | MT |
Apr. 18 | Elevation Gold Mining Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.075 $ | 0.085 $ | 0.085 $ | 0.08 $ |
Volume | 36 000 | 673 000 | 10 089 | 110 500 |
Change | 0.00% | +13.33% | 0.00% | -5.88% |
Opening | 0.08 | 0.08 | 0.09 | 0.08 |
High | 0.08 | 0.09 | 0.09 | 0.08 |
Low | 0.08 | 0.08 | 0.09 | 0.08 |
Performance
1 day | -5.88% | ||
1 week | +6.67% | ||
Current month | -11.11% | ||
1 month | -5.88% | ||
3 months | -11.11% | ||
6 months | -27.27% | ||
Current year | -23.81% | ||
1 year | -61.90% | ||
3 years | -96.62% | ||
5 years | -93.16% | ||
10 years | -96.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.88% | +6.67% | -23.81% | -61.90% | 6.6M | ||
-1.57% | +9.51% | +3.24% | -9.37% | 49.27B | ||
+0.89% | +2.63% | +19.45% | +17.23% | 32.63B | ||
+0.13% | -0.72% | -2.42% | -9.77% | 29.96B | ||
+0.52% | +1.95% | +12.88% | +10.86% | 24.43B | ||
+1.48% | -2.58% | +10.62% | +9.50% | 11.31B | ||
+4.70% | +0.04% | +27.61% | - | 9.95B | ||
+1.84% | -.--% | -.--% | -.--% | 8.61B | ||
+0.11% | -1.07% | +14.84% | +35.04% | 8.27B | ||
+0.31% | +1.51% | +2.99% | -6.31% | 8.19B | ||
+2.00% | -0.71% | +17.34% | +20.73% | 6.08B | ||
+4.16% | +0.46% | +34.09% | +5.85% | 5.66B | ||
+3.91% | -0.88% | +36.62% | +17.06% | 4.35B | ||
+0.21% | -3.91% | +17.23% | +12.47% | 3.38B | ||
+1.70% | -0.28% | -14.56% | -33.95% | 3.41B | ||
-2.53% | -5.13% | - | - | 3.08B | ||
Average | +0.75% | +1.12% | +10.41% | +0.53% | ||
Weighted average by Cap. | +0.49% | +2.81% | +9.95% | +2.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:59 pm | 0.08 | 2,000 | 110,000 |
12:00:32 pm | 0.08 | 9,000 | 108,000 |
12:00:32 pm | 0.08 | 11,000 | 99,000 |
11:14:51 am | 0.08 | 77,000 | 88,000 |
11:11:46 am | 0.08 | 4,000 | 11,000 |
11:11:46 am | 0.08 | 2,000 | 7,000 |
Monthly variations
Annual change
2024 | -23.81% | ||
2023 | -16.00% | ||
2022 | -85.12% | ||
2021 | -73.58% | ||
2020 | +79.66% | ||
2019 | +7.27% | ||
2018 | -59.56% | ||
2017 | +67.90% | ||
2016 | +62.00% | ||
2015 | +47.06% | ||
2014 | -66.00% | ||
2013 | -61.54% | ||
2012 | -3.70% | ||
2011 | +200.00% | ||
2010 | +800.00% | ||
2009 | 0.00% | ||
2008 | -80.39% |
- Stock Market
- Equities
- ELVT Stock
- Quotes Elevation Gold Mining Corporation