ELITE PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1395 USD | +2.88% |
|
+3.33% | -0.36% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.132 $ | 0.12625 $ | 0.1356 $ | 0.1356 $ | 0.1395 $ |
| Volume | 312 401 | 438 341 | 1 112 478 | 223 560 | 412 568 |
| Change | -2.22% | -4.36% | +7.41% | 0.00% | +2.88% |
| Opening | 0.13 | 0.13 | 0.13 | 0.13 | 0.135 |
| High | 0.14 | 0.13 | 0.14 | 0.14 | 0.1395 |
| Low | 0.13 | 0.13 | 0.12 | 0.13 | 0.1315 |
Performance
| 1 day | +2.88% | ||
| 1 week | +3.33% | ||
| Current month | +7.56% | ||
| 1 month | +3.33% | ||
| 3 months | -28.46% | ||
| 6 months | +16.25% | ||
| Current year | -0.36% | ||
| 1 year | +351.46% | ||
| 3 years | +147.78% | ||
| 5 years | +64.50% | ||
| 10 years | -70.00% |
Volumes
marketsDaily volume
412 568
Estimated daily volume
412 568
Avg. Volume 20 sessions
571 987
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
79 792.19
Record volume 1
55 863 760
Record volume 2
46 515 600
Record volume 3
45 771 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
144 857 833
Net sales (USD)
34 155 114
Number of employees
53
Sales / Employee (USD)
644 436
Free-Float
77.76 %
Free-Float capitalization (USD)
107 330 926
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.12
0.14
1 month
0.120.15
Current year
0.120.21
1 year
0.030.21
3 years
0.020.21
5 years
0.020.21
10 years
0.020.47
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.14
Moving average 100 days
0.16
Price spread / (MMA5)
-4.73%
Price spread / (MMA20)
-5.59%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
+11.40%
STIM
RSI 9 days
53.13
RSI 14 days
50.05
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.88% | +3.33% | -0.36% | +351.46% | 145M | ||
| +1.32% | +1.05% | +22.69% | +61.64% | 43.81B | ||
| +0.23% | +4.06% | +25.56% | +40.37% | 23.01B | ||
| -1.02% | +3.00% | +18.00% | - | 15.27B | ||
| -4.05% | -4.64% | +8.91% | +44.79% | 13.68B | ||
| -0.89% | -3.63% | +42.72% | +91.52% | 11.96B | ||
| +0.32% | +0.95% | -7.49% | -7.18% | 6.98B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -0.92% | +0.41% | +12.22% | +30.49% | 5.59B | ||
| 0.00% | +3.26% | +10.29% | +16.20% | 4.92B | ||
| -0.39% | -2.39% | -6.31% | -11.71% | 4.64B | ||
| +0.80% | -0.40% | +14.55% | +11.01% | 4.16B | ||
| +2.44% | +0.98% | +17.02% | +93.06% | 3.56B | ||
| -2.12% | -2.83% | +18.42% | +64.98% | 3.49B | ||
| -3.44% | -9.25% | +17.87% | +136.09% | 3.47B | ||
| Average | -0.30% | -0.56% | +13.86% | +70.98% | ||
| Weighted average by Cap. | -0.19% | +0.43% | +19.18% | +51.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f48ae053b0c4512.rn4VcmKQi8XdSomri_d3BzunOLsACBkW11m9C8eBJ_Y.3UZXPTvI2Ki4IPvlzaQ-a1mTDdkxWG5EgRvROZTibrfGSFodKdjsmpZ86g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:27 pm | 0.1395 | 3,354 | 824,790 |
| 03:29:27 pm | 0.1395 | 3,354 | 821,436 |
| 03:29:27 pm | 0.1389 | 10,000 | 818,082 |
| 03:29:27 pm | 0.1389 | 10,000 | 808,082 |
| 03:27:51 pm | 0.1372 | 5,000 | 798,082 |
| 03:27:51 pm | 0.1372 | 5,000 | 793,082 |
| 03:25:51 pm | 0.1347 | 36,160 | 788,082 |
| 03:25:51 pm | 0.1347 | 36,160 | 751,922 |
| 03:25:45 pm | 0.1372 | 3,600 | 715,762 |
| 03:25:45 pm | 0.1372 | 3,600 | 712,162 |
Monthly variations
Annual change
| 2024 | -3.14% | ||
| 2023 | +374.01% | ||
| 2022 | -10.64% | ||
| 2021 | -36.63% | ||
| 2020 | -43.62% | ||
| 2019 | +23.50% | ||
| 2018 | -18.55% | ||
| 2017 | -39.50% | ||
| 2016 | -62.84% | ||
| 2015 | +80.97% | ||
| 2014 | +88.33% | ||
| 2013 | +50.19% | ||
| 2012 | +14.14% | ||
| 2011 | +75.00% | ||
| 2010 | -63.64% | ||
| 2009 | +56.92% | ||
| 2008 | -96.63% | ||
| 2007 | -4.59% | ||
| 2006 | +18.48% | ||
| 2005 | -49.86% | ||
| 2004 | +22.33% | ||
| 2003 | +58.73% | ||
| 2002 | -70.92% | ||
| 2001 | +4.00% | ||
| 2000 | -23.37% | ||
| 1999 | +133.04% | ||
| 1998 | +75.00% |
- Stock Market
- Equities
- ELTP Stock
- Quotes Elite Pharmaceuticals, Inc.