ELIXIR ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.145 AUD | +3.57% |
|
+11.54% | +74.70% |
| Apr. 19 | Elixir Energy's Daydream-2 Stimulation Program Gets Underway | MT |
| Apr. 05 | Elixir Energy Discovers Strong Gas Flow at Grandis Project in Queensland; Shares Surge 30% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 0.115 $ | 0.13 $ | 0.14 $ | 0.145 $ |
| Volume | 1 343 235 | 11 687 420 | 10 393 750 | 3 193 006 |
| Change | +9.52% | +13.04% | +7.69% | +3.57% |
| Opening | 0.11 | 0.12 | 0.14 | 0.15 |
| High | 0.12 | 0.14 | 0.16 | 0.15 |
| Low | 0.11 | 0.12 | 0.14 | 0.14 |
Performance
| 1 day | +3.57% | ||
| 1 week | +11.54% | ||
| Current month | +104.23% | ||
| 1 month | +104.23% | ||
| 3 months | +107.14% | ||
| 6 months | +123.08% | ||
| Current year | +74.70% | ||
| 1 year | +7.41% | ||
| 3 years | -63.75% | ||
| 5 years | +314.29% | ||
| 10 years | +12.75% |
Volumes
marketsDaily volume
3 193 006
Estimated daily volume
3 193 006
Avg. Volume 20 sessions
5 063 170
Daily volume ratio
0.63
Avg. Volume 20 sessions AUD
734 159.65
Avg. Volume 20 sessions USD
479 553.08
Record volume 1
64 609 570
Record volume 2
40 795 780
Record volume 3
35 378 540
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
107 104 664
Capitalization (USD)
107 104 664
Net sales ()
0
Free-Float
87.13 %
Free-Float capitalization (AUD)
93 319 964
Free-Float capitalization (USD)
93 319 964
Average Daily Capital Traded
0.69%
Highs and lows
1 week
0.14
0.16
1 month
0.070.16
Current year
0.060.16
1 year
0.060.16
3 years
0.060.42
5 years
0.020.51
10 years
0.020.51
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.09
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
-12.41%
Price spread / (MMA20)
-34.55%
Price spread / (MMA50)
-45.03%
Price spread / (MMA100)
-44.21%
STIM
RSI 9 days
95.51
RSI 14 days
91.80
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.57% | +11.54% | +74.70% | +7.41% | 107M | ||
| +0.37% | +3.68% | +11.22% | -0.05% | 306B | ||
| +0.10% | +0.66% | +12.21% | +29.63% | 153B | ||
| +3.58% | +5.69% | +51.38% | +57.44% | 124B | ||
| +0.79% | +1.15% | +22.70% | +32.70% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.33% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +20.85% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +12.48% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +13.70% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +51.73% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.69% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.98% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +4.69% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +14.58% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.77% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +29.50% | 17.93B | ||
| Average | +0.42% | +4.50% | +19.40% | +21.25% | ||
| Weighted average by Cap. | +0.47% | +2.55% | +17.60% | +19.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +74.70% | ||
| 2023 | -44.67% | ||
| 2022 | -26.83% | ||
| 2021 | +64.00% | ||
| 2020 | +257.14% | ||
| 2019 | +2.94% | ||
| 2018 | -43.33% | ||
| 2017 | +100.00% | ||
| 2016 | +40.00% | ||
| 2015 | -50.00% | ||
| 2014 | -71.43% | ||
| 2013 | -70.83% | ||
| 2012 | -31.43% | ||
| 2011 | -61.11% | ||
| 2010 | +119.51% | ||
| 2009 | +17.14% | ||
| 2008 | -87.93% | ||
| 2007 | -27.50% | ||
| 2006 | -41.18% | ||
| 2005 | +9.68% | ||
| 2004 | +169.57% |
- Stock Market
- Equities
- EXR Stock
- Quotes Elixir Energy Limited
