Stock EKP ELKOP SE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Elkop SE

Equities

EKP

PLELKOP00013

Real Estate Development & Operations

Market Closed - Warsaw S.E.
Other stock markets
 11:55:52 2024-04-25 am EDT 		5-day change 1st Jan Change
0.483 PLN -2.42% Intraday chart for Elkop SE -6.03% 0.00%
Apr. 05 Elkop SE Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Elkop SE Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
Elkop SE(EKP) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 0.499 zł 0.484 zł 0.495 zł 0.483 zł
Volume 53 783 104 778 78 357 25 117
Change -1.77% -3.01% +2.27% -2.42%
Opening 0.51 0.50 0.48 0.48
High 0.51 0.50 0.51 0.50
Low 0.49 0.48 0.48 0.48

Performance

1 day-2.42%
1 week-6.03%
Current month-11.86%
1 month-7.12%
3 months-18.14%
6 months-4.17%
1 year+9.77%
3 years-19.77%
5 years+154.21%
10 years-23.94%

Volumes

markets
Daily volume
25 117
Estimated daily volume
25 117
Avg. Volume 20 sessions
67 739
Daily volume ratio
0.37
Avg. Volume 20 sessions PLN
32 717.94
Avg. Volume 20 sessions USD
8 137.97
Record volume 1
9 038 396
Record volume 2
8 075 360
Record volume 3
7 936 392
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
22 610 069
Capitalization (USD)
5 623 825
Net sales (PLN)
18 962 000
Net sales (USD)
4 716 437
Number of employees
18
Sales / Employee (PLN)
1 053 444
Sales / Employee (USD)
262 024
Free-Float
48.64 %
Free-Float capitalization (PLN)
10 997 460
Free-Float capitalization (USD)
2 735 409
Average Daily Capital Traded
0.14%

Highs and lows

1 week
0.48
Extreme 0.482
0.51
1 month
0.48
Extreme 0.482
0.55
Current year
0.45
Extreme 0.449
0.88
1 year
0.40
Extreme 0.4
0.88
3 years
0.35
Extreme 0.35
0.88
5 years
0.15
Extreme 0.145
1.22
10 years
0.14
Extreme 0.14
2.50

Indicators

Moving average 5 days
0.50
Moving average 20 days
0.52
Moving average 50 days
0.57
Moving average 100 days
0.57
Price spread / (MMA5)
+3.52%
Price spread / (MMA20)
+7.70%
Price spread / (MMA50)
+17.20%
Price spread / (MMA100)
+17.97%
STIM
RSI 9 days
26.32
RSI 14 days
31.97

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
ELKOP SE Stock Elkop SE
-2.42%-6.03%0.00%+9.77% 5.62M
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
+1.95%-1.56%+34.12%+79.00% 28.38B
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
+1.46%+4.29%-13.56%-31.97% 26.6B
DLF LIMITED Stock DLF Limited
+0.03%+4.41%+23.05%+117.92% 26.54B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
+0.29%-0.93%+42.67%+70.79% 23.07B
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
+2.11%+12.98%-5.18%-27.26% 23.03B
EMAAR PROPERTIES Stock Emaar Properties
-0.97%-2.74%+2.90%+35.83% 19.81B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
+2.17%+14.58%-4.07%-32.86% 16.96B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
+0.70%-1.68%+27.13%+74.25% 16.75B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
-2.97%+2.70%+18.54%+171.51% 14.92B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
+0.61%+5.95%-15.94%-28.06% 14.46B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
+0.85%+7.22%-1.25%-12.36% 14.34B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
-1.22%+0.71%-14.13%-16.17% 14.29B
Q HOLDING Stock Q Holding
+1.01%-0.99%-4.15%+17.19% 13.22B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
0.00%-2.20%-19.19%-43.02% 13.1B
THE LEBANESE COMPANY FOR THE DEVELOPMENT AND RECONSTRUCTION OF BEIRUT CENTRAL DISTRICT S.A.L. Stock The Lebanese Company for the Development and Reconstruction of Beirut Central District S.A.L.
+5.48%-1.55%-17.96%-17.91% 11.99B
Average+0.59%+1.30%+3.31%+22.92%
Weighted average by Cap.+0.81%+1.71%+6.60%+29.26%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

eca8110c1f914fc15eb08171021e.W27BnzgPuBH1BpVurJtxteHX17a2HKyoGks4Z_odDe4.NjyRpl1qyTyaTf8kwdM6mJXi54CbJdz8UQ5zMblLdYluP5undG32W5FArQ
DatePriceVolumeDaily volume
11:00:01 am 0.483 1,193 25,117
11:00:01 am 0.483 799 23,924
10:48:57 am 0.493 1 23,125
10:45:46 am 0.483 116 23,124
10:45:46 am 0.483 500 23,008
10:45:46 am 0.483 284 22,508
10:45:46 am 0.484 1,000 22,224
10:45:46 am 0.484 100 21,224
10:37:04 am 0.494 1,488 21,124
10:37:04 am 0.494 1,226 19,636

Chart Elkop SE

Chart Elkop SE
More charts

Monthly variations

Annual change

20240.00%
2023+24.81%
2022-11.24%
2021+57.40%
2020+38.50%
2019-20.00%
2018+16.28%
2017-76.63%
2016+50.82%
2015-17.57%
2014+24.37%
2013+30.77%
2012-51.85%
2011-40.00%
2010-10.00%
20090.00%
2008-93.99%
2007+143.72%
2006+415.54%
2005-36.70%
2004+38.58%
2003+29.60%
2002-32.89%
2001-60.77%
  1. Stock Market
  2. Equities
  3. EKP Stock
  4. Quotes Elkop SE