ELL ENVIRONMENTAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.082 HKD | 0.00% |
|
-1.20% | +32.26% |
| Mar. 27 | ELL Environmental Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 19 | ELL Environmental Unit to Sell Indonesian Wood Pellet Business | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.083 $ | 0.082 $ | 0.082 $ | 0.082 $ |
| Volume | 0 | 0 | 0 | 115 000 |
| Change | 0.00% | -1.20% | 0.00% | 0.00% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 week | -1.20% | ||
| Current month | +24.24% | ||
| 1 month | +24.24% | ||
| 3 months | +46.43% | ||
| 6 months | -22.64% | ||
| Current year | +32.26% | ||
| 1 year | -56.61% | ||
| 3 years | -28.70% | ||
| 5 years | -52.33% |
Volumes
marketsDaily volume
115 000
Estimated daily volume
115 000
Avg. Volume 20 sessions
76 667
Daily volume ratio
1.50
Avg. Volume 20 sessions HKD
6 286.69
Avg. Volume 20 sessions USD
803.07
Record volume 1
514 660 000
Record volume 2
247 295 000
Record volume 3
120 975 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
90 798 704
Capitalization (USD)
11 598 808
Net sales (HKD)
203 659 000
Net sales (USD)
26 015 808
Number of employees
176
Sales / Employee (HKD)
1 157 153
Sales / Employee (USD)
147 817
Free-Float
33.23 %
Free-Float capitalization (HKD)
30 169 474
Free-Float capitalization (USD)
3 853 909
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.08
0.08
1 month
0.060.08
Current year
0.050.09
1 year
0.050.20
3 years
0.050.24
5 years
0.050.65
10 years
0.051.52
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-13.41%
Price spread / (MMA50)
-16.46%
Price spread / (MMA100)
-20.24%
STIM
RSI 9 days
67.77
RSI 14 days
63.55
Sector Comparison - Sewage Treatment Facilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.20% | +32.26% | -56.61% | 11.6M | ||
| +0.80% | -0.59% | -10.58% | -7.48% | 3.36B | ||
| -1.63% | -5.27% | +12.14% | +38.89% | 1.73B | ||
| +0.68% | -1.00% | +6.85% | +1.19% | 1.15B | ||
| +0.43% | -2.10% | +0.86% | +5.74% | 942M | ||
| +3.03% | +0.49% | -9.60% | +2.68% | 599M | ||
| +1.49% | +3.03% | -8.92% | -4.67% | 562M | ||
| -0.11% | +4.89% | -14.10% | -2.38% | 547M | ||
| +0.70% | +1.90% | -19.81% | -17.50% | 523M | ||
| +1.28% | -6.91% | +2.79% | +22.94% | 515M | ||
| +2.75% | +4.19% | -15.15% | -7.05% | 499M | ||
| +2.22% | +4.55% | +12.20% | +6.98% | 483M | ||
| -0.57% | +2.95% | -18.03% | -9.67% | 386M | ||
| +0.46% | +4.03% | -20.47% | -21.47% | 349M | ||
| -0.27% | +8.20% | -27.08% | - | 341M | ||
| -2.85% | +16.63% | -20.37% | -26.84% | 332M | ||
| Average | +0.53% | +3.35% | -6.06% | -5.02% | ||
| Weighted average by Cap. | +0.49% | +1.71% | -5.24% | +2.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b14c37cbee873938b84167e.9vreKa5pXRhPOU5C6FmGsoAli9Npzpwozj_V6EYT0lw.oK-rWe8EKXkCcTYmnzu_8_MQuqEPg8pfnmaggXZL5x_FoLtlzSBsanZPGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:47 am | 0.082 | 5,000 | 115,000 |
| 03:53:39 am | 0.081 | 5,000 | 110,000 |
| 03:53:33 am | 0.081 | 25,000 | 105,000 |
| 03:53:25 am | 0.081 | 5,000 | 80,000 |
| 03:53:10 am | 0.08 | 5,000 | 75,000 |
| 03:53:01 am | 0.079 | 5,000 | 70,000 |
Monthly variations
Annual change
| 2024 | +32.26% | ||
| 2023 | -61.01% | ||
| 2022 | +29.27% | ||
| 2021 | +41.38% | ||
| 2020 | -36.03% | ||
| 2019 | -0.73% | ||
| 2018 | -61.94% | ||
| 2017 | -32.08% | ||
| 2016 | -7.02% | ||
| 2015 | -43.56% | ||
| 2014 | +7.45% |
- Stock Market
- Equities
- 1395 Stock
- Quotes ELL Environmental Holdings Limited
