Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ELLOMAY CAPITAL LTD.

(ELLO)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes    Delayed Quote. Delayed Quote - 02/08 19:49:32
bid / middle / ask theor. Change* Change Volume
 / 28.0300 /  -1.65% -1.65% 0
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 02/08 10:07:59
07/26/2021 07/27/2021 07/28/2021 07/29/2021 07/30/2021 Date
29.2105(c) 28.9(c) 29.85(c) 28.585(c) 28.5(c) Last
+0.38% -1.06% +3.29% -4.24% -0.30% Change
10 821 766 4 345 1 928 127 Volume
29.37 29.23 28.52 28.35 28.5 Open
29.97 29.23 30.02 28.7 28.5 High
28.47 28.9 28.52 28.13 28.5 Low
Capitalization
Number of securities 12 839 427
Capitalization (USD) 365 923 670
Volumes Nyse
Session volume 2 394
Avg. Volume 20 sessions 2 540
Volume ratio 0.94
Session exchange 66 493$
Avg. Exchange 20 sessions 70 551$
Swapped fund session 0.02%
Price-change End-of-day data
5-day price change -2.06%
Change as of January 1 N/A
1-year price change N/A
10-year price change N/A
Extremes Nyse
10-year High (10/27/2020) 37.58
10-year Low (09/06/2012) 4.25
Indicators Nyse
STIM
RSI 14 days 50.66
MA20 28.25
MA50 28.01
MA100 23.26
MA20 / Price -1.71%
MA50 / Price -0.85%
MA100 / Price 16.26%
Last transactions Nyse
Time Price Quantity
10:07:59 am 27.775 100
09:30:02 am 27.77 200
09:30:00 am 27.44 400
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ELLOMAY CAPITAL LTD.
Daily chart ELLOMAY CAPITAL LTD.
Duration : Period :
Ellomay Capital Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart