Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
14.68 USD | +1.17% | -1.61% | -1.81% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 15.16 $ | 14.8 $ | 14.51 $ | 14.68 $ |
Volume | 10 236 | 2 368 | 3 133 | 7 493 |
Change | -0.30% | -2.37% | -1.96% | +1.17% |
Opening | 15.01 | 14.78 | 14.20 | 14.53 |
High | 15.16 | 14.93 | 14.77 | 14.68 |
Low | 14.93 | 14.78 | 14.20 | 14.53 |
Performance
1 day | +1.17% | ||
1 week | -1.61% | ||
Current month | -6.56% | ||
1 month | -8.19% | ||
3 months | -7.73% | ||
6 months | +42.39% | ||
Current year | -1.81% | ||
1 year | +14.24% | ||
3 years | -52.65% | ||
5 years | +79.68% | ||
10 years | +52.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.17% | -1.61% | -1.81% | +14.24% | 189M | ||
-1.36% | +2.63% | +8.64% | -10.91% | 136B | ||
+1.31% | +2.38% | -2.19% | -1.94% | 77.98B | ||
-1.33% | -0.54% | +0.69% | -0.65% | 75.38B | ||
+1.16% | +2.94% | -8.92% | +0.66% | 66.47B | ||
+0.19% | +4.13% | +61.15% | +148.31% | 59.36B | ||
-1.84% | +1.26% | +4.97% | -7.58% | 44.9B | ||
-1.02% | +1.22% | +7.34% | -10.10% | 42.26B | ||
+3.21% | +13.30% | - | - | 41.94B | ||
-0.90% | -0.61% | +3.96% | -12.78% | 37.31B | ||
-0.23% | +1.07% | -5.55% | +0.53% | 36.39B | ||
-0.36% | +3.76% | +23.21% | +63.52% | 32.59B | ||
+0.85% | -0.42% | -3.66% | -2.87% | 32.26B | ||
-1.25% | +1.26% | +2.15% | -6.26% | 32.13B | ||
-1.91% | -1.39% | -12.84% | -22.56% | 29.98B | ||
-1.39% | +0.30% | -1.89% | -3.92% | 26.98B | ||
Average | -0.14% | +1.86% | +5.02% | +9.85% | ||
Weighted average by Cap. | -0.20% | +2.25% | +6.63% | +9.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:39:49 am | 14.68 | 100 | 1,700 |
09:39:30 am | 14.68 | 200 | 1,600 |
09:38:45 am | 14.55 | 100 | 1,400 |
09:38:37 am | 14.55 | 100 | 1,300 |
09:38:34 am | 14.6 | 100 | 1,200 |
09:38:27 am | 14.61 | 100 | 1,100 |
09:37:35 am | 14.53 | 200 | 1,000 |
09:37:25 am | 14.55 | 200 | 800 |
09:37:20 am | 14.56 | 200 | 600 |
09:36:48 am | 14.58 | 100 | 400 |
Monthly variations
Annual change
2024 | -1.81% | ||
2023 | +0.27% | ||
2022 | -47.50% | ||
2021 | -15.51% | ||
2020 | +82.15% | ||
2019 | +136.00% | ||
2018 | -13.11% | ||
2017 | +11.24% | ||
2016 | -6.03% | ||
2015 | -11.24% | ||
2014 | -0.41% | ||
2013 | +62.88% | ||
2012 | +6.79% | ||
2011 | -25.33% | ||
2010 | +20.00% | ||
2009 | +7.76% | ||
2008 | -18.31% | ||
2007 | +29.09% | ||
2006 | +7.84% | ||
2005 | -36.25% | ||
2004 | -56.28% | ||
2003 | +251.92% | ||
2002 | -84.48% | ||
2001 | -55.33% | ||
2000 | -33.70% | ||
1999 | +341.46% | ||
1998 | +41.38% | ||
1997 | +20.83% | ||
1996 | -62.50% | ||
1995 | -37.25% |
- Stock Market
- Equities
- ELLO Stock
- Quotes Ellomay Capital Ltd.