|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.35 USD | +0.82% |
|
-0.27% | -24.49% |
| May. 27 | Ellomay Capital Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| May. 11 | Ellomay Capital Completes Divestiture of 50% Stake in Ellomay Luzon Energy | MT |
Quotes 5-day view: Ellomay Capital Ltd.
Delayed Quote NYSE
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | $18.61 | $18.70 | $18.20 | $18.20 | $18.35 |
| Volume | 3,960 | 2,810 | 2,350 | 1,625 | 9,206 |
| Change | +1.14% | +0.48% | -2.67% | 0.00% | +0.82% |
| Opening | $19.75 | $18.70 | $18.20 | $18.29 | $18.06 |
| High | $19.75 | $18.70 | $18.20 | $18.75 | $18.99 |
| Low | $18.61 | $18.70 | $18.20 | $18.20 | $17.91 |
Performance
| 1 day | +0.82% | ||
| 1 week | -0.27% | ||
| Current month | -0.81% | ||
| 1 month | -13.24% | ||
| 3 months | -24.95% | ||
| 6 months | -32.39% | ||
| Current year | -24.49% | ||
| 1 year | +7.62% | ||
| 3 years | +11.82% | ||
| 5 years | -38.67% | ||
| 10 years | +145.32% |
Volumes
marketsDaily volume
9,206
Estimated daily volume
9,206
Avg. Volume 20 sessions
5,923
Daily volume ratio
1.55
Avg. Volume 20 sessions USD
108,687.05
Record volume 1
532,787
Record volume 2
446,061
Record volume 3
431,209
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
252,922,270
Net sales ()
42,827,000
Net sales (USD)
48,961,930
Number of employees
29
Sales / Employee (EUR)
1,476,793
Sales / Employee (USD)
1,688,342
Free-Float
43.05 %
Free-Float capitalization (USD)
110,910,281
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
18.42
Moving average 20 days
17.7
Moving average 50 days
19.85
Moving average 100 days
23.7
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
+8.15%
Price spread / (MMA100)
+29.15%
RSI 9 days
52.27
RSI 14 days
50.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.82% | -0.27% | +7.62% | +11.82% | 253M | |
| +1.52% | -1.94% | +102.38% | - | 293B | |
| +0.99% | -0.43% | +17.85% | +22.66% | 183B | |
| -0.76% | -3.95% | +34.19% | +87.78% | 159B | |
| +0.40% | -1.36% | +26.28% | +66.56% | 116B | |
| +0.46% | -2.42% | +2.52% | +36.31% | 108B | |
| +0.18% | -3.18% | +6.19% | +40.64% | 97.82B | |
| +0.26% | +5.07% | -19.85% | +168.57% | 89.77B | |
| +1.18% | -2.22% | +27.72% | +60.58% | 73.69B | |
| +0.91% | +0.47% | +20.50% | +35.87% | 61.64B | |
| Average | +0.74% | -1.28% | +22.54% | +58.98% | 118.33B | |
| Weighted average by Cap. | +0.78% | -1.55% | +37.36% | +62.45% |
Historical Quotes: Ellomay Capital Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
da0a1d307d1becb.TnG8OSDyaHj9XS9ILphb0EKJ_LTHKB3nuCo0FXwsnQs.CxPGblKILRC5akp8b98eqAvnht23XnKm9FpXZzVG6FoIGsRtFq0jSI8MQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:25:07 am | 18.35 | 100 | 4,350 |
| 11:10:31 am | 18.46 | 500 | 4,250 |
| 11:10:14 am | 18.50 | 100 | 3,750 |
| 11:10:14 am | 18.50 | 100 | 3,650 |
| 11:10:14 am | 18.45 | 100 | 3,550 |
| 11:10:09 am | 18.25 | 350 | 3,450 |
| 11:09:32 am | 18.09 | 500 | 3,100 |
| 11:09:20 am | 17.90 | 500 | 2,600 |
| 11:09:16 am | 18.18 | 100 | 2,100 |
| 11:08:41 am | 18.33 | 500 | 2,000 |
Course Extremes
| 1 week | 17.9 |  | 19.75 |
| 1 month | 17.5 | | 22.9 |
| Current year | 17.5 | | 30.34 |
| 1 year | 15.4 | | 30.34 |
| 3 years | 10 | | 30.34 |
| 5 years | 10 | | 34.6 |
| 10 years | 7.01 | | 37.58 |
Monthly variations
Annual variations
| 2026 | -24.49% | ||
| 2025 | +49.54% | ||
| 2024 | +8.70% | ||
| 2023 | +0.27% | ||
| 2022 | -47.50% | ||
| 2021 | -15.51% | ||
| 2020 | +82.15% | ||
| 2019 | +136.00% | ||
| 2018 | -13.11% | ||
| 2017 | +11.24% | ||
| 2016 | -6.03% | ||
| 2015 | -11.24% | ||
| 2014 | -0.41% | ||
| 2013 | +62.88% | ||
| 2012 | +6.79% | ||
| 2011 | -25.33% | ||
| 2010 | +20.00% | ||
| 2009 | +7.76% | ||
| 2008 | -18.31% | ||
| 2007 | +29.09% | ||
| 2006 | +7.84% | ||
| 2005 | -36.25% | ||
| 2004 | -56.28% | ||
| 2003 | +251.92% | ||
| 2002 | -84.48% | ||
| 2001 | -55.33% | ||
| 2000 | -33.70% | ||
| 1999 | +341.46% | ||
| 1998 | +41.38% | ||
| 1997 | +20.83% | ||
| 1996 | -62.50% | ||
| 1995 | -37.25% |
- Stock Market
- Stocks
- ELLO Stock
- Quotes Ellomay Capital Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
