Quotes Elmera Group ASA

Equities

FKRFT

NO0010815673

Electric Utilities

Market Closed - Oslo Bors Other stock markets 10:45:00 2024-04-26 am EDT			5-day change	1st Jan Change
31.85 ^NOK	-1.09%		-2.45%	+5.46%

Apr. 24	Elmera Group ASA Approves Dividend for 2023	CI
Apr. 24	Elmera Group ASA Appoints Atle Kvamme as Member of the Nomination Committee	CI

Quotes 5-day view

Real-time Oslo Bors

Elmera Group ASA(FKRFT) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	34 kr	34.4 kr	32.2 kr	31.85 kr
Volume	267 604	238 312	231 073	176 405
Change	+2.72%	+1.18%	-6.40%	-1.09%
Opening	33.20	34.10	32.65	32.00
High	34.20	34.45	32.75	32.50
Low	32.65	33.55	32.00	31.75

Performance

1 day	-1.09%
1 week	-2.45%
Current month	-7.25%
1 month	-7.25%
3 months	-3.07%
6 months	+33.26%
Current year	+5.46%
1 year	+93.15%
3 years	-51.00%
5 years	-18.75%

Volumes

markets

Daily volume

176 405

Estimated daily volume

176 405

Avg. Volume 20 sessions

230 502

Daily volume ratio

0.77

Avg. Volume 20 sessions NOK

7 341 488.70

Avg. Volume 20 sessions USD

665 909.73

Record volume 1

55 009 230

Record volume 2

17 096 970

Record volume 3

16 449 620

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (NOK)

3 464 587 575

Capitalization (USD)

314 255 416

Net sales (NOK)

18 920 598 000

Net sales (USD)

1 716 192 842

Number of employees

434

Sales / Employee (NOK)

43 595 848

Sales / Employee (USD)

3 954 361

Free-Float

83.45 %

Free-Float capitalization (NOK)

3 033 926 800

Free-Float capitalization (USD)

275 192 330

Average Daily Capital Traded

0.21%

Highs and lows

1 week

31.75

34.45

1 month

31.75

35.25

Current year

27.72

35.25

1 year

16.59

35.25

3 years

13.50

65.00

5 years

13.50

108.40

10 years

13.50

108.40

Indicators

Moving average 5 days

33.11

Moving average 20 days

33.47

Moving average 50 days

32.45

Moving average 100 days

30.76

Price spread / (MMA5)

+3.96%

Price spread / (MMA20)

+5.10%

Price spread / (MMA50)

+1.89%

Price spread / (MMA100)

-3.43%

STIM

RSI 9 days

40.48

RSI 14 days

44.30

Sector Comparison - Other Electric Utilities

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ELMERA GROUP ASA	-1.09%	-2.45%	+5.46%	+93.15%	314M
	NEXTERA ENERGY	-1.36%	+2.63%	+8.64%	-13.00%	136B
	SOUTHERN COMPANY	-1.56%	+1.47%	+4.41%	-0.41%	80.06B
	IBERDROLA, S.A.	+1.31%	+2.38%	-2.19%	-1.86%	77.98B
	DUKE ENERGY CORPORATION	-1.33%	-0.54%	+0.69%	-1.77%	75.38B
	ENEL S.P.A.	+1.16%	+2.94%	-8.92%	-0.57%	66.47B
	CONSTELLATION ENERGY CORPORATION	+0.19%	+4.13%	+61.15%	+145.43%	59.36B
	AMERICAN ELECTRIC POWER COMPANY, INC.	-1.84%	+1.26%	+4.97%	-8.13%	44.9B
	DOMINION ENERGY, INC.	-1.02%	+1.22%	+7.34%	-12.03%	42.26B
	GE VERNOVA INC.	+3.21%	+13.30%	-	-	41.65B
	EXELON CORPORATION	-0.90%	-0.61%	+3.96%	-12.76%	37.31B
	PG&E CORPORATION	-0.23%	+1.07%	-5.55%	-0.12%	36.39B
	POWER GRID CORPORATION OF INDIA LIMITED	-0.36%	+3.76%	+23.21%	+65.15%	32.59B
	DUBAI ELECTRICITY AND WATER AUTHORITY	+0.85%	-0.42%	-3.66%	-4.44%	32.26B
	CONSOLIDATED EDISON, INC.	-1.25%	+1.26%	+2.15%	-6.30%	32.13B
	XCEL ENERGY INC.	-1.91%	-1.39%	-12.84%	-23.20%	29.98B
Average	-0.38%	+2.12%	+5.92%	+14.61%
Weighted average by Cap.	-0.41%	+2.62%	+6.70%	+8.02%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

8e9ebb5c1e532a6133d.8ixn1Ig8RjZzHzrHPZp82248-92mqUqZSN7gg3BNuHQ.kX0GmuJ0IU82b3j2dMMqiAoNoYjl4QH8AI-y2R8v_UWZdVCB_Gg1byd2XQ

Date	Price	Volume	Daily volume
10:25:24 am	31.85	203	146,405
10:25:24 am	31.85	234	146,202
10:25:24 am	31.85	19	145,968
10:25:24 am	31.85	173	145,949
10:25:24 am	31.85	384	145,776
10:25:24 am	31.85	1,580	145,392
10:25:24 am	31.85	75	143,812
10:25:24 am	31.85	2,021	143,737
10:25:24 am	31.85	2,229	141,716
10:25:24 am	31.85	2,327	139,487