ELRAY RESOURCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0005 USD | 0.00% |
|
+25.00% | 0.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 0.00045 $ | 0.0005 $ | 0.0005 $ | 0.0005 $ |
| Volume | 4 736 821 | 2 915 000 | 613 544 | 1 500 000 |
| Change | -10.00% | +11.11% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 week | +25.00% | ||
| Current month | +25.00% | ||
| 3 months | +25.00% | ||
| 6 months | -28.57% | ||
| 1 year | +25.00% | ||
| 3 years | -80.77% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
1 500 000
Estimated daily volume
1 500 000
Avg. Volume 20 sessions
4 644 007
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
2 322.00
Record volume 1
1 678 398 000
Record volume 2
1 314 989 000
Record volume 3
1 097 685 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 153 556
Net sales (USD)
0
Free-Float
94.69 %
Free-Float capitalization (USD)
2 087 470
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.01
5 years
0.000.01
10 years
0.0013 200.13
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-20.00%
Price spread / (MMA50)
-20.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
59.00
RSI 14 days
55.31
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +25.00% | 0.00% | +25.00% | 2.15M | ||
| -5.57% | +0.26% | +6.16% | +13.12% | 67.5B | ||
| +2.70% | +0.98% | +5.99% | -10.12% | 14.21B | ||
| 0.00% | -1.75% | +30.42% | +24.69% | 8.58B | ||
| -1.04% | -2.35% | -1.04% | -30.76% | 6.28B | ||
| -3.03% | -6.43% | -14.83% | -45.81% | 5.02B | ||
| +0.25% | -5.56% | -20.93% | -27.66% | 4.14B | ||
| +0.30% | +5.25% | +13.94% | +12.97% | 3.98B | ||
| -1.59% | -3.51% | -4.37% | -28.48% | 3.85B | ||
| -2.86% | -0.45% | +1.26% | -15.42% | 3.37B | ||
| +0.70% | -2.05% | -10.40% | -42.53% | 3.2B | ||
| +1.39% | -1.62% | -1.80% | -40.90% | 2.83B | ||
| +0.10% | -1.50% | -16.72% | -46.44% | 2.69B | ||
| +1.44% | -0.91% | -20.12% | -57.76% | 1.92B | ||
| +2.28% | -2.18% | -4.27% | -12.59% | 1.81B | ||
| +1.13% | +4.01% | +3.87% | -12.78% | 1.8B | ||
| Average | -0.24% | +0.30% | -2.05% | -18.47% | ||
| Weighted average by Cap. | -2.73% | -0.38% | +3.92% | -1.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a2e99deaf316127d1.kVnasHdao2Sa-M8e7d5ifkDXgQRReb3fyOP4tYOWTRQ.4CCNwzYy21Pigbsog5AgChC04Hw1Ktbvoa3P7OKmeH36NYjqTgzwXaOLpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:43:09 pm | 0.0005 | 100,000 | 3,400,000 |
| 03:43:09 pm | 0.0005 | 100,000 | 3,300,000 |
| 03:43:09 pm | 0.0005 | 100,000 | 3,200,000 |
| 03:43:09 pm | 0.0005 | 100,000 | 3,100,000 |
| 03:43:09 pm | 0.0005 | 100,000 | 3,000,000 |
| 03:43:09 pm | 0.0005 | 100,000 | 2,900,000 |
| 03:25:37 pm | 0.0004 | 200,000 | 2,800,000 |
| 03:25:37 pm | 0.0004 | 200,000 | 2,600,000 |
| 12:39:54 pm | 0.0004 | 1,000,000 | 2,400,000 |
| 12:39:54 pm | 0.0004 | 1,000,000 | 1,400,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -16.67% | ||
| 2022 | -50.00% | ||
| 2021 | +200.00% | ||
| 2020 | +700.00% | ||
| 2019 | -50.00% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | -83.33% | ||
| 2015 | -100.00% | ||
| 2014 | -99.96% | ||
| 2013 | +419.80% | ||
| 2012 | -99.39% | ||
| 2011 | -28.26% |
- Stock Market
- Equities
- ELRA Stock
- Quotes Elray Resources, Inc.
