EM SYSTEMS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 660 JPY | +0.61% |
|
+4.60% | -5.31% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 645 ¥ | 650 ¥ | 656 ¥ | 660 ¥ |
| Volume | 65 700 | 55 900 | 56 200 | 57 500 |
| Change | +3.37% | +0.78% | +0.92% | +0.61% |
| Opening | 641.00 | 652.00 | 655.00 | 653.00 |
| High | 649.00 | 654.00 | 660.00 | 660.00 |
| Low | 635.00 | 646.00 | 654.00 | 641.00 |
Performance
| 1 day | +0.61% | ||
| 1 week | +4.60% | ||
| Current month | -6.91% | ||
| 1 month | -8.71% | ||
| 3 months | -3.79% | ||
| 6 months | -6.78% | ||
| Current year | -5.31% | ||
| 1 year | -14.84% | ||
| 3 years | -20.67% | ||
| 5 years | -11.82% | ||
| 10 years | +154.83% |
Volumes
marketsDaily volume
57 500
Estimated daily volume
57 500
Avg. Volume 20 sessions
71 867
Daily volume ratio
0.80
Avg. Volume 20 sessions JPY
47 432 220.00
Avg. Volume 20 sessions USD
299 439.60
Record volume 1
3 874 400
Record volume 2
3 714 400
Record volume 3
3 430 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
46 771 152 384
Capitalization (USD)
295 266 285
Net sales (JPY)
20 355 000 000
Net sales (USD)
128 501 115
Number of employees
811
Sales / Employee (JPY)
25 098 644
Sales / Employee (USD)
158 448
Free-Float
44.36 %
Free-Float capitalization (JPY)
21 950 991 382
Free-Float capitalization (USD)
138 576 609
Average Daily Capital Traded
0.1%
Highs and lows
1 week
624.00
660.00
1 month
624.00713.00
Current year
624.00786.00
1 year
624.00889.00
3 years
623.001 139.00
5 years
623.001 139.00
10 years
197.001 139.00
Indicators
Moving average 5 days
647.00
Moving average 20 days
673.25
Moving average 50 days
709.46
Moving average 100 days
703.55
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
+7.49%
Price spread / (MMA100)
+6.60%
STIM
RSI 9 days
41.83
RSI 14 days
39.71
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | +4.60% | -5.31% | -14.84% | 295M | ||
| +0.99% | +0.57% | -3.02% | +36.88% | 5.38B | ||
| +0.79% | -1.12% | +34.70% | -10.72% | 1.4B | ||
| +4.52% | +7.79% | -26.34% | -17.67% | 630M | ||
| +3.86% | +10.62% | -49.27% | -72.15% | 610M | ||
| -2.37% | +4.41% | -13.11% | -34.74% | 438M | ||
| +1.17% | +5.19% | -6.64% | -40.91% | 411M | ||
| +1.06% | +7.95% | +7.09% | +61.82% | 341M | ||
| +3.03% | +15.82% | -35.50% | -22.22% | 221M | ||
| +0.35% | -2.57% | +8.82% | +54.34% | 204M | ||
| +0.72% | +3.14% | +6.99% | +61.18% | 186M | ||
| -5.84% | -8.79% | +180.66% | +203.30% | 177M | ||
| +0.22% | +2.48% | +5.81% | +18.57% | 169M | ||
| -2.59% | +6.06% | +35.38% | +293.69% | 128M | ||
| -1.36% | -.--% | -.--% | -.--% | 127M | ||
| +5.00% | +7.69% | -50.20% | -53.51% | 110M | ||
| Average | +0.64% | +4.70% | +5.63% | +28.94% | ||
| Weighted average by Cap. | +1.07% | +2.60% | +0.47% | +18.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49670c91de0b738ff0.kT6IhpVCiV1mJNJrk7XI8t6oYj52LLwACMXAxZvfGM4.wQrZzP0pxgcuVZ4jo_z6vO2QLl8CRtZTRoqfjcSna6rHXfrn-APjajFesQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 660 | 18,700 | 57,500 |
| 01:59:45 am | 658 | 100 | 38,800 |
| 01:59:26 am | 657 | 100 | 38,700 |
| 01:58:33 am | 657 | 100 | 38,600 |
| 01:58:33 am | 657 | 200 | 38,500 |
| 01:58:30 am | 656 | 100 | 38,300 |
| 01:56:22 am | 658 | 100 | 38,200 |
| 01:55:21 am | 657 | 100 | 38,100 |
| 01:55:14 am | 657 | 100 | 38,000 |
| 01:55:14 am | 657 | 500 | 37,900 |
Monthly variations
Annual change
| 2024 | -5.31% | ||
| 2023 | -14.37% | ||
| 2022 | +7.81% | ||
| 2021 | -20.27% | ||
| 2020 | -3.07% | ||
| 2019 | +92.13% | ||
| 2018 | -20.83% | ||
| 2017 | +59.47% | ||
| 2016 | +24.21% | ||
| 2015 | +50.20% | ||
| 2014 | -12.78% | ||
| 2013 | +12.76% | ||
| 2012 | +75.60% | ||
| 2011 | +51.52% | ||
| 2010 | +56.77% | ||
| 2009 | -15.80% | ||
| 2008 | -55.79% | ||
| 2007 | -67.78% | ||
| 2006 | +8.00% | ||
| 2005 | +364.95% | ||
| 2004 | +5.91% | ||
| 2003 | -19.71% | ||
| 2002 | +24.55% | ||
| 2001 | -5.71% | ||
| 2000 | +5.00% |
- Stock Market
- Equities
- 4820 Stock
- Quotes EM Systems Co., Ltd.
