EMA INDIA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.18 INR | +1.69% |
|
-0.39% | +87.46% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 36.35 ₹ | 36.3 ₹ | 35.58 ₹ | 36.18 ₹ |
| Volume | 60 | 20 | 503 | 1 800 |
| Change | +0.08% | -0.14% | -1.98% | +1.69% |
| Opening | 36.35 | 36.30 | 35.58 | 36.29 |
| High | 36.35 | 36.30 | 35.58 | 36.29 |
| Low | 36.35 | 36.30 | 35.58 | 36.18 |
Performance
| 1 day | +1.69% | ||
| 1 week | -0.39% | ||
| Current month | +25.54% | ||
| 1 month | +25.54% | ||
| 3 months | +37.83% | ||
| 6 months | +80.54% | ||
| Current year | +87.46% | ||
| 1 year | +47.67% | ||
| 3 years | +224.78% | ||
| 5 years | +135.70% | ||
| 10 years | +83.65% |
Volumes
marketsDaily volume
1 800
Estimated daily volume
6 437
Avg. Volume 20 sessions
842
Daily volume ratio
7.64
Avg. Volume 20 sessions INR
30 463.56
Avg. Volume 20 sessions USD
364.92
Record volume 1
37 546
Record volume 2
29 124
Record volume 3
27 462
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
36 374 071
Capitalization (USD)
435 725
Net sales (INR)
0
Net sales (USD)
0
Number of employees
3
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Highs and lows
1 week
35.58
36.35
1 month
27.3837.06
Current year
19.3048.00
1 year
15.5748.00
3 years
9.2648.00
5 years
1.6548.00
10 years
1.6548.00
Indicators
Moving average 5 days
36.15
Moving average 20 days
32.77
Moving average 50 days
32.99
Moving average 100 days
28.42
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-9.44%
Price spread / (MMA50)
-8.82%
Price spread / (MMA100)
-21.46%
STIM
RSI 9 days
58.88
RSI 14 days
56.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +87.46% | ||
| 2023 | -23.87% | ||
| 2022 | +18.74% | ||
| 2021 | +967.50% | ||
| 2020 | -45.21% | ||
| 2019 | -78.53% | ||
| 2018 | -33.07% | ||
| 2017 | +7.17% | ||
| 2016 | +2.60% | ||
| 2015 | -12.67% | ||
| 2014 | -15.63% | ||
| 2013 | -7.79% | ||
| 2012 | +46.24% | ||
| 2011 | -49.51% | ||
| 2010 | -12.29% | ||
| 2009 | +70.45% | ||
| 2008 | -74.33% | ||
| 2007 | -25.07% | ||
| 2006 | +21.33% | ||
| 2005 | +60.78% | ||
| 2004 | +37.29% |
- Stock Market
- Equities
- EMAINDIA6 Stock
- Quotes EMA India Limited
