Stock 603496 EMBEDWAY TECHNOLOGIES (SHANGHAI) CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes EmbedWay Technologies (Shanghai) Corporation

Equities

603496

CNE100002X26

Computer Hardware

End-of-day quote Shanghai S.E.
Other stock markets
 06:00:00 2024-04-25 pm EDT 		5-day change 1st Jan Change
28.49 CNY +6.70% Intraday chart for EmbedWay Technologies (Shanghai) Corporation +11.42% -8.57%
Feb. 04 EmbedWay Technologies Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 EmbedWay Technologies Shanghai Lands 2 Billion Yuan AI Computing Power Project MT

Quotes 5-day view

End-of-day quote Shanghai S.E.
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 25.11 ¥ 25.31 ¥ 26.65 ¥ 26.7 ¥ 28.49 ¥
Volume 12 417 750 14 475 760 19 639 730 17 186 040 24 612 710
Change -1.80% +0.80% +5.29% +0.19% +6.70%
Opening 25.00 25.72 25.50 26.40 27.27
High 25.55 26.15 26.97 27.18 28.76
Low 24.20 25.17 25.49 26.06 27.25

Performance

1 day+6.70%
1 week+11.42%
Current month-3.36%
1 month-17.56%
3 months+9.92%
6 months-13.88%
Current year-8.57%
1 year+120.61%
3 years+152.44%
5 years+77.38%

Volumes

markets
Daily volume
24 612 710
Avg. Volume 20 sessions
17 350 401
Avg. Volume 20 sessions CNY
494 312 924.49
Avg. Volume 20 sessions USD
68 219 632.40
Record volume 1
96 102 610
Record volume 2
86 818 500
Record volume 3
85 292 920
Capital turnover ratio
0.05
Float rotation
0.09

Basic data

Capitalization (CNY)
9 122 137 216
Capitalization (USD)
1 258 937 035
Net sales (CNY)
771 416 200
Net sales (USD)
106 462 378
Number of employees
556
Sales / Employee (CNY)
1 387 439
Sales / Employee (USD)
191 479
Free-Float
59.95 %
Free-Float capitalization (CNY)
5 468 716 669
Free-Float capitalization (USD)
754 732 119
Average Daily Capital Traded
5.42%

Highs and lows

1 week
24.20
Extreme 24.2
28.76
1 month
22.26
Extreme 22.26
32.11
Current year
17.12
Extreme 17.12
35.19
1 year
11.96
Extreme 11.9571
45.97
3 years
6.41
Extreme 6.4143
45.97
5 years
6.41
Extreme 6.4143
45.97
10 years
6.13
Extreme 6.1326
45.97

Indicators

Moving average 5 days
26.45
Moving average 20 days
26.67
Moving average 50 days
28.00
Moving average 100 days
28.49
Price spread / (MMA5)
-7.16%
Price spread / (MMA20)
-6.39%
Price spread / (MMA50)
-1.72%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
61.42
RSI 14 days
55.17

Sector Comparison - Servers & Systems

Name Change 5d. change 1st Jan change 1-year change Capi.
EMBEDWAY TECHNOLOGIES (SHANGHAI) CORPORATION Stock EmbedWay Technologies (Shanghai) Corporation
+6.70%+11.42%-8.57%+120.61% 1.26B
WIWYNN CORPORATION Stock Wiwynn Corporation
+3.33%+0.43%+27.40%+104.85% 12.46B
INSPUR ELECTRONIC INFORMATION INDUSTRY CO., LTD. Stock Inspur Electronic Information Industry Co., Ltd.
+3.59%+4.60%+12.95%-14.66% 7.62B
LOONGSON TECHNOLOGY CORPORATION LIMITED Stock Loongson Technology Corporation Limited
+4.04%+7.76%-24.18%-48.39% 4.64B
ASROCK INCORPORATION Stock ASROCK Incorporation
+0.23%-2.41%-13.42%+69.20% 830M
HIPER GLOBAL LTD. Stock Hiper Global Ltd.
+0.98%+2.56%+24.98%+16.47% 227M
AEWIN TECHNOLOGIES CO.,LTD. Stock AEWIN Technologies Co.,Ltd.
-1.63%+1.31%+4.63%+53.76% 98.23M
GDEP ADVANCE,INC. Stock GDEP ADVANCE,Inc.
+1.58%-7.59%+17.75% - 81.16M
APLEX TECHNOLOGY INC. Stock Aplex Technology Inc.
-0.18%+0.74%+5.19%-10.03% 62.24M
Average+2.07%+3.92%+5.19%+36.48%
Weighted average by Cap.+3.53%+6.97%+11.51%+43.68%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart EmbedWay Technologies (Shanghai) Corporation

Chart EmbedWay Technologies (Shanghai) Corporation
More charts

Monthly variations

Annual change

2024-8.57%
2023+186.81%
2022-1.87%
2021-2.21%
2020-27.43%
2019+27.36%
2018-2.58%
2017+70.87%
  1. Stock Market
  2. Equities
  3. 603496 Stock
  4. Quotes EmbedWay Technologies (Shanghai) Corporation