EMBELTON LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.5 AUD | -0.11% |
|
0.00% | -4.52% |
| Feb. 16 | Embleton's Fiscal H1 Profit Rises | MT |
| Feb. 16 | Embelton Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Performance
| 1 day | -0.11% | ||
| 3 months | -5.09% | ||
| 6 months | -9.52% | ||
| Current year | -4.52% | ||
| 1 year | -7.77% | ||
| 3 years | -17.39% | ||
| 5 years | -19.15% | ||
| 10 years | +46.15% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
1 007
Daily volume ratio
0.99
Avg. Volume 20 sessions AUD
9 566.50
Avg. Volume 20 sessions USD
6 242.24
Record volume 1
126 589
Record volume 2
83 865
Record volume 3
58 107
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
20 607 801
Capitalization (USD)
13 446 796
Net sales (AUD)
74 308 134
Net sales (USD)
48 486 801
Free-Float
9.68 %
Free-Float capitalization (AUD)
1 993 932
Free-Float capitalization (USD)
1 301 061
Average Daily Capital Traded
0.05%
Highs and lows
1 month
9.50
9.51
Current year
9.5010.01
1 year
9.5010.50
3 years
9.5013.10
5 years
9.5013.10
10 years
6.4514.10
Indicators
Moving average 20 days
8.48
Moving average 50 days
3.39
Moving average 100 days
9.87
Price spread / (MMA20)
-10.77%
Price spread / (MMA50)
-64.31%
Price spread / (MMA100)
+3.87%
STIM
RSI 9 days
75.49
RSI 14 days
81.81
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | 0.00% | -4.52% | -7.77% | 13.45M | ||
| +0.51% | +0.21% | -2.81% | +12.06% | 334B | ||
| +0.47% | -0.13% | +3.77% | +11.12% | 132B | ||
| +0.77% | +0.28% | +2.30% | -3.34% | 5.81B | ||
| 0.00% | -0.97% | -12.82% | -27.14% | 3.62B | ||
| +1.95% | +5.37% | +8.28% | -0.63% | 3.11B | ||
| +1.91% | 0.00% | -3.26% | -2.69% | 2.25B | ||
| +0.92% | +4.46% | +6.73% | +17.02% | 2B | ||
| -0.98% | +1.00% | +6.77% | -4.36% | 1.72B | ||
| -2.53% | +12.41% | -28.70% | -56.50% | 1.78B | ||
| +0.81% | +1.63% | +13.18% | -2.99% | 1.28B | ||
| +0.76% | +4.13% | +12.99% | +2.24% | 1.24B | ||
| -0.26% | +11.88% | +23.46% | +21.69% | 1.17B | ||
| +0.88% | 0.00% | -23.44% | -44.73% | 1.14B | ||
| +2.75% | -1.06% | +29.86% | +107.78% | 986M | ||
| +0.95% | 0.00% | -12.74% | -14.09% | 924M | ||
| Average | +0.50% | +2.41% | +1.19% | +0.48% | ||
| Weighted average by Cap. | +0.50% | +0.25% | -0.87% | +10.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.52% | ||
| 2023 | -0.50% | ||
| 2022 | -22.18% | ||
| 2021 | +12.72% | ||
| 2020 | +3.64% | ||
| 2019 | -16.67% | ||
| 2018 | +3.53% | ||
| 2017 | +48.26% | ||
| 2016 | +16.22% | ||
| 2015 | +14.73% | ||
| 2014 | -1.53% | ||
| 2013 | +5.65% | ||
| 2012 | -10.14% | ||
| 2011 | +47.12% | ||
| 2010 | +1.96% | ||
| 2009 | +27.78% | ||
| 2008 | -29.41% | ||
| 2007 | +2.00% | ||
| 2006 | +25.00% | ||
| 2005 | +25.00% | ||
| 2004 | +6.67% | ||
| 2003 | +36.36% | ||
| 2002 | +46.67% | ||
| 2001 | -26.83% | ||
| 2000 | +1.99% | ||
| 1999 | +34.00% | ||
| 1998 | +7.14% | ||
| 1997 | +3.70% | ||
| 1996 | +12.50% | ||
| 1995 | -4.76% | ||
| 1994 | +20.00% | ||
| 1993 | +16.67% | ||
| 1992 | +18.42% |
- Stock Market
- Equities
- EMB Stock
- Quotes Embelton Limited
