EMBOTELLADORA ANDINA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.52 USD | -1.69% |
|
+4.50% | +11.69% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 14.23 $ | 14.15 $ | 14.77 $ | 14.52 $ |
| Volume | 2 551 | 14 946 | 716 | 720 |
| Change | +0.21% | -0.56% | +4.38% | -1.69% |
| Opening | 14.70 | 13.21 | 14.68 | 14.67 |
| High | 14.70 | 14.31 | 14.77 | 14.67 |
| Low | 14.23 | 13.21 | 14.68 | 14.52 |
Performance
| 1 day | -1.69% | ||
| 1 week | +4.50% | ||
| Current month | +12.12% | ||
| 1 month | +12.12% | ||
| 3 months | +24.10% | ||
| 6 months | +25.61% | ||
| Current year | +11.69% | ||
| 1 year | +14.96% | ||
| 3 years | +13.45% | ||
| 5 years | -20.00% | ||
| 10 years | -24.38% |
Volumes
marketsDaily volume
720
Estimated daily volume
720
Avg. Volume 20 sessions
3 611
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
52 431.72
Record volume 1
4 045 800
Record volume 2
4 039 700
Record volume 3
786 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 689 958 716
Net sales (CLP)
2 618 437 000 000
Net sales (USD)
2 898 609 759
Number of employees
16 167
Sales / Employee (CLP)
161 961 836
Sales / Employee (USD)
179 292
Free-Float
57.75 %
Free-Float capitalization (USD)
1 553 498 105
Average Daily Capital Traded
0%
Highs and lows
1 week
13.21
14.77
1 month
12.5014.80
Current year
11.3014.80
1 year
8.6314.80
3 years
8.2814.80
5 years
8.2819.07
10 years
8.2828.25
Indicators
Moving average 5 days
14.37
Moving average 20 days
13.57
Moving average 50 days
11.21
Moving average 100 days
12.63
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-6.57%
Price spread / (MMA50)
-22.78%
Price spread / (MMA100)
-13.03%
STIM
RSI 9 days
62.86
RSI 14 days
55.77
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | +4.50% | +11.69% | +14.96% | 2.69B | ||
| -1.05% | +0.33% | +1.47% | +4.48% | 45.83B | ||
| -0.41% | +3.34% | +20.73% | +89.73% | 23.35B | ||
| +2.55% | +21.70% | +72.18% | +114.05% | 21.88B | ||
| -1.11% | +0.75% | -8.86% | -4.81% | 17.35B | ||
| +0.22% | +1.90% | +20.69% | +8.46% | 12.86B | ||
| +0.07% | +2.06% | +4.92% | +20.19% | 11.36B | ||
| +0.43% | +9.06% | +21.12% | +4.10% | 11.19B | ||
| -0.20% | +0.72% | +2.50% | +50.32% | 8.92B | ||
| +2.41% | +0.74% | +41.58% | +213.26% | 5.74B | ||
| -1.15% | +0.27% | -4.55% | -8.24% | 4.44B | ||
| +0.42% | +18.30% | +30.45% | +1.83% | 3.99B | ||
| -2.21% | +11.14% | +19.33% | +7.27% | 3.19B | ||
| +0.47% | -0.75% | -10.51% | -9.84% | 2.55B | ||
| -0.31% | -0.06% | +15.34% | +20.30% | 2.53B | ||
| -4.30% | +0.04% | +2.38% | +8.02% | 1.49B | ||
| Average | -0.52% | +3.62% | +15.03% | +33.38% | ||
| Weighted average by Cap. | -0.46% | +3.61% | +16.76% | +38.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e18652118b65e806fea2763920c06660.X_14jOt4hY1AflioYqzc_dfgQalvrHNvHjKC9xBYj94.b5YJ2pwNvdwPKz76DsmPpOXNBs8izTcmLmvug0Eg7Lctlw27uSL2-ggGbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:43:01 pm | 14.52 | 100 | 493 |
| 02:17:53 pm | 14.53 | 100 | 393 |
| 12:48:48 pm | 14.6 | 100 | 293 |
Monthly variations
Annual change
| 2024 | +11.69% | ||
| 2023 | +19.71% | ||
| 2022 | +3.63% | ||
| 2021 | -21.33% | ||
| 2020 | -14.61% | ||
| 2019 | -17.63% | ||
| 2018 | -28.56% | ||
| 2017 | +29.13% | ||
| 2016 | +26.11% | ||
| 2015 | +13.85% | ||
| 2014 | -32.03% | ||
| 2013 | -29.73% | ||
| 2012 | +43.05% | ||
| 2011 | -12.06% | ||
| 2010 | +40.41% | ||
| 2009 | +61.43% | ||
| 2008 | -37.31% | ||
| 2007 | +6.21% | ||
| 2006 | +20.85% | ||
| 2005 | -1.73% | ||
| 2004 | +26.47% | ||
| 2003 | +50.43% | ||
| 2002 | -28.41% | ||
| 2001 | -18.75% | ||
| 2000 | -32.63% | ||
| 1999 | +22.84% | ||
| 1998 | -30.33% | ||
| 1997 | +6.73% |
- Stock Market
- Equities
- ANDINA-B Stock
- AKO.A Stock
- Quotes Embotelladora Andina S.A.
