EMBPAR PARTICIPACOES S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7 BRL | -3.12% |
|
-5.02% | -39.71% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 7.28 R$ | 7.35 R$ | 7.19 R$ | 7.08 R$ | 7 R$ |
| Volume | 12 600 | 7 100 | 10 400 | 19 300 | 10 200 |
| Change | -1.22% | +0.96% | -2.18% | -1.53% | -3.12% |
| Opening | 7.37 | 7.27 | 7.35 | 7.20 | 7.08 |
| High | 7.37 | 7.45 | 7.35 | 7.20 | 7.08 |
| Low | 7.28 | 7.26 | 7.19 | 7.08 | 6.95 |
Performance
| 1 day | -3.12% | ||
| 1 week | -5.02% | ||
| Current month | -7.89% | ||
| 1 month | -7.28% | ||
| 3 months | -25.93% | ||
| 6 months | -53.33% | ||
| Current year | -39.71% | ||
| 1 year | -41.08% | ||
| 3 years | -56.52% | ||
| 5 years | +84.70% | ||
| 10 years | -64.10% |
Volumes
marketsDaily volume
10 200
Estimated daily volume
12 059
Avg. Volume 20 sessions
7 821
Daily volume ratio
1.54
Avg. Volume 20 sessions BRL
54 747.00
Avg. Volume 20 sessions USD
10 651.58
Record volume 1
259 400
Record volume 2
200 800
Record volume 3
167 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
105 337 891
Capitalization (USD)
20 494 540
Net sales (BRL)
457 471 000
Net sales (USD)
89 005 558
Free-Float
30.51 %
Free-Float capitalization (BRL)
32 136 526
Free-Float capitalization (USD)
6 252 482
Average Daily Capital Traded
0.05%
Highs and lows
1 week
6.95
7.45
1 month
6.957.79
Current year
6.9511.80
1 year
6.9518.34
3 years
6.9523.79
5 years
3.3123.79
10 years
2.9023.79
Indicators
Moving average 5 days
7.25
Moving average 20 days
7.46
Moving average 50 days
8.13
Moving average 100 days
9.27
Price spread / (MMA5)
+3.63%
Price spread / (MMA20)
+6.61%
Price spread / (MMA50)
+16.17%
Price spread / (MMA100)
+32.42%
STIM
RSI 9 days
29.04
RSI 14 days
31.14
Sector Comparison - Auto & Truck Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.12% | -5.02% | -39.71% | -41.08% | 20.49M | ||
| -0.68% | -3.95% | -15.12% | -34.53% | 1.62B | ||
| -1.55% | -4.38% | -21.57% | -40.70% | 1.47B | ||
| +0.31% | -0.61% | +9.02% | +12.59% | 812M | ||
| -0.60% | +1.01% | +17.45% | +39.11% | 415M | ||
| +0.20% | -1.78% | +37.78% | +133.92% | 141M | ||
| +0.30% | -0.30% | -6.76% | -15.13% | 88.65M | ||
| 0.00% | -1.03% | -1.03% | -12.73% | 76.02M | ||
| Average | -0.60% | -1.35% | -2.49% | +5.18% | ||
| Weighted average by Cap. | -0.72% | -2.01% | -8.14% | -15.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57ed68ee6d2556adffe25f.tVlP-FnQfHkl_fucYYp2FRV0MCF8U3xy2C1NYtG7ztE.8hsNlAadCzh3m53uJ8xHd01DQWIJFkkciHsGKundiLvkDSuJYIQNO3Citg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:16:04 pm | 7 | 100 | 10,200 |
| 03:15:38 pm | 6.95 | 500 | 10,100 |
| 03:15:38 pm | 6.95 | 200 | 9,600 |
| 03:15:20 pm | 6.98 | 500 | 9,400 |
| 03:15:10 pm | 6.99 | 500 | 8,900 |
| 03:15:10 pm | 6.99 | 100 | 8,400 |
| 03:15:10 pm | 6.99 | 200 | 8,300 |
| 03:14:41 pm | 7 | 100 | 8,100 |
| 03:14:41 pm | 7 | 100 | 8,000 |
| 03:09:09 pm | 7 | 500 | 7,900 |
Monthly variations
Annual change
| 2024 | -39.02% | ||
| 2023 | +19.08% | ||
| 2022 | -25.69% | ||
| 2021 | +15.59% | ||
| 2020 | +85.46% | ||
| 2019 | +91.85% | ||
| 2018 | -13.78% | ||
| 2017 | -64.11% | ||
| 2016 | -30.10% | ||
| 2015 | +18.00% | ||
| 2014 | -39.76% | ||
| 2013 | -6.74% | ||
| 2012 | -27.64% | ||
| 2011 | +5.13% | ||
| 2010 | +69.57% | ||
| 2009 | -60.57% | ||
| 2008 | -41.67% | ||
| 2007 | +100.00% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- EPAR3 Stock
- Quotes Embpar Participacoes S.A.
