Stock EMBRAC B EMBRACER GROUP AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Embracer Group AB

Equities

EMBRAC B

SE0016828511

Software

Market Closed - Nasdaq Stockholm
Other stock markets
 11:29:57 2024-04-26 am EDT 		5-day change 1st Jan Change
27.04 SEK -2.14% Intraday chart for Embracer Group AB +6.79% -1.15%
Apr. 22 Nordic Stocks Closed Up Monday; Getinge Series B Climbed Highest DJ
Apr. 22 Embracer Group Stock Shines After Launching Three-way Split Strategy for Value Creation MT

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Embracer Group AB(EMBRAC B) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 28.66 kr 28.39 kr 27.63 kr 27.04 kr
Volume 10 642 050 6 615 870 5 471 502 7 207 883
Change +4.22% -0.94% -2.68% -2.14%
Opening 27.51 28.70 28.20 27.91
High 28.85 28.93 28.44 28.08
Low 27.00 28.20 27.11 26.79

Performance

1 day-2.14%
1 week+6.79%
Current month+15.83%
1 month+44.60%
3 months+24.24%
6 months+51.40%
Current year-1.15%
1 year-48.11%
3 years-78.29%
5 years-23.97%

Volumes

markets
Daily volume
7 207 883
Estimated daily volume
7 207 883
Avg. Volume 20 sessions
8 307 690
Daily volume ratio
0.87
Avg. Volume 20 sessions SEK
224 639 937.60
Avg. Volume 20 sessions USD
20 533 887.42
Record volume 1
88 664 570
Record volume 2
61 827 800
Record volume 3
52 359 180
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (SEK)
36 486 574 731
Capitalization (USD)
3 335 164 823
Net sales (SEK)
37 665 000 000
Net sales (USD)
3 442 882 320
Number of employees
15 218
Sales / Employee (SEK)
2 475 030
Sales / Employee (USD)
226 238
Free-Float
57.3 %
Free-Float capitalization (SEK)
20 707 361 704
Free-Float capitalization (USD)
1 892 818 519
Average Daily Capital Traded
0.62%

Highs and lows

1 week
26.79
Extreme 26.79
29.95
1 month
20.61
Extreme 20.605
29.95
Current year
15.07
Extreme 15.07
29.95
1 year
15.07
Extreme 15.07
55.80
3 years
15.07
Extreme 15.07
134.70
5 years
15.07
Extreme 15.07
134.70
10 years
4.23
Extreme 4.2333
134.70

Indicators

Moving average 5 days
27.84
Moving average 20 days
25.58
Moving average 50 days
20.72
Moving average 100 days
22.41
Price spread / (MMA5)
+2.97%
Price spread / (MMA20)
-5.40%
Price spread / (MMA50)
-23.36%
Price spread / (MMA100)
-17.13%
STIM
RSI 9 days
66.75
RSI 14 days
66.91

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
EMBRACER GROUP AB Stock Embracer Group AB
-2.14%+6.79%-1.15%-48.11% 3.34B
MICROSOFT CORPORATION Stock Microsoft Corporation
+1.82%+1.80%+8.05%+37.56% 3,020B
SYNOPSYS INC. Stock Synopsys Inc.
+2.56%+6.45%+5.58%+48.91% 82.93B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
+1.92%+0.77%+3.69%+38.70% 76.85B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
+1.29%-0.87%-14.62%+8.27% 53.04B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
+3.73%+10.01%+31.16%+190.96% 50.15B
ATLASSIAN CORPORATION Stock Atlassian Corporation
-9.56%-6.32%-24.56%+18.26% 46.55B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
+1.67%+9.61%+17.75%+41.22% 41.41B
SEA LIMITED Stock Sea Limited
+0.05%+14.17%+55.21%-14.44% 35.63B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
+0.73%+2.75%-10.24%+18.81% 24.64B
ROBLOX CORPORATION Stock Roblox Corporation
+1.35%+1.90%-21.24%+0.70% 23.04B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
+4.88%+12.76%-1.49%-27.58% 19.85B
SAMSARA INC. Stock Samsara Inc.
+4.65%+19.37%+7.82%+88.04% 19.81B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
+0.58%+14.23%+10.19%+25.51% 19.56B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
+1.57%+4.29%-13.78%+0.93% 19.07B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
-0.70%+2.92%+3.47%+30.47% 17.13B
Average+0.52%+6.28%+3.49%+28.64%
Weighted average by Cap.+0.04%+2.33%+7.54%+38.02%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cf56.gzD1EqD68j86_WxGK9D6EVaBArKQTQhDu0dFAay7pdk.6wGHXcSwuX1PliAIU4SsVmTobNr-GV8E_RJxWeHQiJ3Zf7B9mMKfVmqILQ
DatePriceVolumeDaily volume
11:29:57 am 27.04 1,494 6,796,071
11:29:57 am 27.04 2,050 6,794,577
11:29:57 am 27.04 1,694 6,792,527
11:29:57 am 27.04 8,982 6,790,833
11:29:57 am 27.04 4,881 6,781,851
11:29:57 am 27.04 1,000 6,776,970
11:29:57 am 27.04 404 6,775,970
11:29:57 am 27.04 404 6,775,566
11:29:57 am 27.04 200 6,775,162
11:29:57 am 27.04 1,312 6,774,962

Chart Embracer Group AB

Chart Embracer Group AB
More charts

Monthly variations

Annual change

2024-1.15%
2023-42.15%
2022-51.00%
2021-1.82%
2020+177.76%
2019+47.05%
2018+82.21%
2017+138.70%
2016+22.96%
  1. Stock Market
  2. Equities
  3. EMBRAC B Stock
  4. Quotes Embracer Group AB