EMC INSTYTUT MEDYCZNY SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11 PLN | 0.00% |
|
0.00% | +27.17% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 11 zł | 11 zł | 11 zł | 11 zł |
| Volume | 2 | 2 | 2 | 2 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 11.00 | 11.00 | 11.00 | 11.00 |
| High | 11.00 | 11.00 | 11.00 | 11.00 |
| Low | 11.00 | 11.00 | 11.00 | 11.00 |
Performance
| Current month | -2.65% | ||
| 1 month | -2.65% | ||
| 3 months | -9.09% | ||
| 6 months | +29.41% | ||
| Current year | +27.17% | ||
| 1 year | +19.57% | ||
| 3 years | -21.43% | ||
| 5 years | +73.23% | ||
| 10 years | -34.09% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
39
Daily volume ratio
0.05
Avg. Volume 20 sessions PLN
429.00
Avg. Volume 20 sessions USD
106.56
Record volume 1
1 003 121
Record volume 2
576 450
Record volume 3
334 295
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
459 535 141
Capitalization (USD)
114 141 636
Net sales (PLN)
575 055 000
Net sales (USD)
142 835 036
Number of employees
2 026
Sales / Employee (PLN)
283 838
Sales / Employee (USD)
70 501
Free-Float
2.51 %
Free-Float capitalization (PLN)
11 530 398
Free-Float capitalization (USD)
2 863 978
Average Daily Capital Traded
0%
Highs and lows
1 week
11.00
11.00
1 month
10.5011.50
Current year
8.7013.80
1 year
7.9513.80
3 years
7.9514.20
5 years
4.4020.80
10 years
4.4020.80
Indicators
Moving average 5 days
11.00
Moving average 20 days
11.05
Moving average 50 days
11.61
Moving average 100 days
10.83
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+5.56%
Price spread / (MMA100)
-1.58%
RSI 9 days
45.05
RSI 14 days
42.25
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +27.17% | +19.57% | 114M | ||
| +3.19% | +4.04% | -20.16% | -44.27% | 16.21B | ||
| +0.87% | +4.50% | +4.50% | -0.85% | 12.44B | ||
| +0.32% | +2.45% | +3.98% | +9.42% | 11.58B | ||
| -5.83% | -5.44% | +3.42% | +31.36% | 10.79B | ||
| +2.25% | +2.96% | -0.04% | -19.73% | 7.68B | ||
| -1.93% | -7.02% | +18.43% | +7.29% | 7.2B | ||
| -0.03% | -0.85% | +4.49% | +20.76% | 6.67B | ||
| +0.62% | +3.10% | +50.89% | +180.50% | 4.66B | ||
| -0.12% | -3.89% | -5.12% | -4.12% | 4.25B | ||
| -1.33% | -1.33% | -4.50% | +31.42% | 4.21B | ||
| +0.12% | +0.62% | +5.94% | +70.35% | 4.02B | ||
| -5.34% | +16.01% | - | - | 3.26B | ||
| -0.16% | +1.43% | +5.96% | +68.70% | 3.11B | ||
| -1.17% | +3.02% | -23.26% | -38.10% | 3.1B | ||
| +3.86% | +15.04% | -4.67% | -41.33% | 2.61B | ||
| Average | -0.29% | +3.62% | +4.47% | +19.40% | ||
| Weighted average by Cap. | -0.07% | +2.77% | +1.34% | +10.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa272c481.6K-ERszNfyOSJrdnmM98quBWC3vniOaUcEMntzqpcSM.kdb-FY2GOnDQRe4B9JwPwqEMJheJ4pDTQwpMz2DOC1rb6s1_ipwWZPcR7g
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +27.17% | ||
| 2023 | -20.64% | ||
| 2022 | 0.00% | ||
| 2021 | -3.54% | ||
| 2020 | +76.56% | ||
| 2019 | -7.25% | ||
| 2018 | -29.16% | ||
| 2017 | -0.61% | ||
| 2016 | -33.33% | ||
| 2015 | -4.23% | ||
| 2014 | -14.67% | ||
| 2013 | +12.79% | ||
| 2012 | +124.96% | ||
| 2011 | -50.93% | ||
| 2010 | -41.02% | ||
| 2009 | +53.13% | ||
| 2008 | -7.78% | ||
| 2007 | +10.58% | ||
| 2006 | +40.09% | ||
| 2005 | +37.42% |
- Stock Market
- Equities
- EMC Stock
- Quotes EMC Instytut Medyczny SA
