EMDOOR INFORMATION CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.92 CNY | -1.02% |
|
-13.67% | -44.50% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 47.14 ¥ | 43.75 ¥ | 42.91 ¥ | 40.33 ¥ | 39.92 ¥ |
| Volume | 19 153 430 | 12 237 200 | 7 120 500 | 8 416 526 | 6 616 508 |
| Change | +1.95% | -7.19% | -1.92% | -6.01% | -1.02% |
| Opening | 46.20 | 45.93 | 44.15 | 42.42 | 40.70 |
| High | 47.98 | 46.00 | 44.65 | 43.50 | 41.03 |
| Low | 45.60 | 42.43 | 42.83 | 40.05 | 38.73 |
Performance
| 1 day | -1.02% | ||
| 1 week | -13.67% | ||
| Current month | -13.67% | ||
| 1 month | -5.74% | ||
| 3 months | -27.46% | ||
| 6 months | -17.69% | ||
| Current year | -44.50% | ||
| 1 year | -23.73% |
Volumes
marketsDaily volume
6 616 508
Avg. Volume 20 sessions
8 762 028
Avg. Volume 20 sessions CNY
349 780 157.76
Avg. Volume 20 sessions USD
48 265 464.41
Record volume 1
22 846 590
Record volume 2
21 740 856
Record volume 3
20 114 340
Capital turnover ratio
0.06
Float rotation
0.18
Basic data
Capitalization (CNY)
5 648 552 512
Capitalization (USD)
779 432 464
Net sales (CNY)
2 593 545 460
Net sales (USD)
357 878 151
Number of employees
1 204
Sales / Employee (CNY)
2 154 108
Sales / Employee (USD)
297 241
Free-Float
34.92 %
Free-Float capitalization (CNY)
1 979 568 444
Free-Float capitalization (USD)
273 156 690
Average Daily Capital Traded
6.19%
Highs and lows
1 week
38.73
47.98
1 month
38.7347.98
Current year
32.1070.58
1 year
32.1075.67
3 years
32.1075.67
5 years
32.1075.67
10 years
32.1075.67
Indicators
Moving average 5 days
42.81
Moving average 20 days
42.11
Moving average 50 days
42.47
Moving average 100 days
45.51
Price spread / (MMA5)
+7.24%
Price spread / (MMA20)
+5.49%
Price spread / (MMA50)
+6.39%
Price spread / (MMA100)
+14.00%
STIM
RSI 9 days
39.98
RSI 14 days
43.22
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | -13.67% | -44.50% | -23.73% | 779M | ||
| -2.98% | -6.87% | +69.90% | +171.39% | 92.34B | ||
| +0.75% | -0.14% | +21.14% | +21.34% | 35.67B | ||
| +2.25% | +13.48% | +17.96% | +26.77% | 26.03B | ||
| +0.11% | +3.08% | +12.58% | +60.50% | 20.18B | ||
| -6.83% | -5.17% | -2.56% | +41.87% | 16.9B | ||
| +0.22% | +1.72% | +14.02% | +59.77% | 15.57B | ||
| -1.83% | -5.65% | -1.12% | +54.14% | 11.08B | ||
| -0.75% | -1.53% | +19.73% | +37.59% | 11B | ||
| -2.23% | -2.23% | +11.05% | +61.03% | 9.69B | ||
| 0.00% | +5.19% | +27.72% | +44.06% | 9.16B | ||
| -2.92% | -4.94% | -1.62% | -22.02% | 7.85B | ||
| +0.47% | -0.47% | -8.55% | +14.07% | 7.59B | ||
| -6.06% | -19.38% | +84.25% | +209.23% | 7.33B | ||
| +0.81% | +2.10% | +12.65% | +39.64% | 6.5B | ||
| -2.52% | -2.67% | +16.35% | +41.32% | 6.06B | ||
| Average | -1.41% | -2.84% | +15.56% | +52.31% | ||
| Weighted average by Cap. | -1.50% | -2.10% | +32.98% | +84.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 001314 Stock
- Quotes Emdoor Information CO.,LTD.
