Stock EHL EMECO HOLDINGS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Emeco Holdings Limited

Equities

EHL

AU000000EHL7

Business Support Services

Market Closed - Australian S.E.
Other stock markets
 02:10:44 2024-04-26 am EDT 		5-day change 1st Jan Change
0.725 AUD +0.69% Intraday chart for Emeco Holdings Limited -0.68% +8.21%
Feb. 21 Jarden Research Adjusts Emeco Holdings' Price Target to AU$0.95 From AU$1.10, Keeps at Buy MT
Feb. 20 Transcript : Emeco Holdings Limited, H1 2024 Earnings Call, Feb 20, 2024

Quotes 5-day view

Delayed Quote Australian S.E.
Emeco Holdings Limited(EHL) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-26
Last 0.725 $ 0.71 $ 0.72 $ 0.725 $
Volume 113 567 83 467 96 247 391 728
Change -0.68% -2.07% +1.41% +0.69%
Opening 0.74 0.72 0.71 0.71
High 0.74 0.72 0.73 0.73
Low 0.72 0.71 0.71 0.70

Performance

1 day+0.69%
1 week-0.68%
Current month+2.11%
1 month+1.40%
3 months+13.28%
6 months+21.85%
Current year+8.21%
1 year+6.62%
3 years-20.33%
5 years-63.57%
10 years-72.12%

Volumes

markets
Daily volume
391 728
Estimated daily volume
391 728
Avg. Volume 20 sessions
357 243
Daily volume ratio
1.10
Avg. Volume 20 sessions AUD
259 001.18
Avg. Volume 20 sessions USD
169 179.57
Record volume 1
24 564 330
Record volume 2
18 361 730
Record volume 3
17 429 630
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
374 074 046
Capitalization (USD)
244 345 167
Net sales (AUD)
874 900 000
Net sales (USD)
571 484 680
Number of employees
1 400
Sales / Employee (AUD)
624 929
Sales / Employee (USD)
408 203
Free-Float
58.31 %
Free-Float capitalization (AUD)
218 785 875
Free-Float capitalization (USD)
142 910 933
Average Daily Capital Traded
0.07%

Highs and lows

1 week
0.70
Extreme 0.7
0.74
1 month
0.70
Extreme 0.7
0.79
Current year
0.60
Extreme 0.6
0.79
1 year
0.56
Extreme 0.56
0.79
3 years
0.56
Extreme 0.56
1.37
5 years
0.49
Extreme 0.485
2.55
10 years
0.25
Extreme 0.25
4.05

Indicators

Moving average 5 days
0.72
Moving average 20 days
0.73
Moving average 50 days
0.69
Moving average 100 days
0.67
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
-4.98%
Price spread / (MMA100)
-8.17%
STIM
RSI 9 days
47.99
RSI 14 days
53.08

Sector Comparison - Commercial Equipment Rental

Name Change 5d. change 1st Jan change 1-year change Capi.
EMECO HOLDINGS LIMITED Stock Emeco Holdings Limited
+0.69%-0.68%+8.21%+6.62% 244M
UNITED RENTALS, INC. Stock United Rentals, Inc.
-0.02%+9.94%+20.47%+93.14% 46B
ASHTEAD GROUP PLC Stock Ashtead Group plc
+5.97%+9.82%+11.75%+34.36% 33.18B
AERCAP HOLDINGS N.V. Stock AerCap Holdings N.V.
+0.36%+2.74%+15.03%+54.43% 16.73B
WILLSCOT MOBILE MINI HOLDINGS CORP. Stock WillScot Mobile Mini Holdings Corp.
+2.00%+0.68%-12.99%-14.62% 7.38B
AIR LEASE CORPORATION Stock Air Lease Corporation
+0.19%+5.36%+23.18%+30.16% 5.75B
HERC HOLDINGS INC. Stock Herc Holdings Inc.
-1.07%+1.45%+2.27%+53.64% 4.32B
AVIC INDUSTRY-FINANCE HOLDINGS CO., LTD. Stock AVIC Industry-Finance Holdings Co., Ltd.
+4.44%+3.03%-1.61%-19.90% 3.73B
MCGRATH RENTCORP Stock McGrath RentCorp
+2.20%+1.20%-6.61%+26.34% 2.74B
H&E EQUIPMENT SERVICES, INC. Stock H&E Equipment Services, Inc.
+0.14%+0.62%+12.10%+62.20% 2.14B
BOHAI LEASING CO., LTD. Stock Bohai Leasing Co., Ltd.
+0.82%0.00%+15.42%+17.62% 2.11B
ZHEJIANG HUATIE EMERGENCY EQUIPMENT SCIENCE & TECHNOLOGY CO.,LTD. Stock Zhejiang Huatie Emergency Equipment Science & Technology Co.,Ltd.
+1.93%+0.35%-9.38%-2.99% 1.57B
RAMIRENT OYJ Stock Ramirent Oyj
-.--%-0.11% - - 1.11B
ASHTEAD TECHNOLOGY HOLDINGS PLC Stock Ashtead Technology Holdings Plc
+2.44%+7.68%+30.13%+140.66% 795M
ARMAC LOCAÇÃO, LOGÍSTICA E SERVIÇOS S.A. Stock Armac Locação, Logística e Serviços S.A.
+4.27%+7.77%-34.13%-5.07% 757M
HAO TIAN INTERNATIONAL CONSTRUCTION INVESTMENT GROUP LIMITED Stock Hao Tian International Construction Investment Group Limited
+1.37%+4.23%-28.85%+209.62% 720M
Average+1.61%+3.66%+3.00%+45.75%
Weighted average by Cap.+1.92%+7.05%+12.71%+55.06%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c2aca7c77e77e3438cde0e2a1b4ed4b.PlPdeiHT_DatOLj74Bbt-bA5GkA-25cn4OYY1YgGhRY.ZyaSCQy8uHz-QIrLtFeGoMVcUyVhs9RekYxrhth13Wx9J5IRaaW1Y-JR8Q
DatePriceVolumeDaily volume
02:10:44 am 0.725 416 391,705
02:10:44 am 0.725 99 391,289
02:10:44 am 0.725 1,088 391,190
02:10:44 am 0.725 139 390,102
02:10:44 am 0.725 4,587 389,963
02:10:44 am 0.725 1 385,376
02:10:44 am 0.725 105 385,375
02:10:44 am 0.725 276 385,270
02:10:44 am 0.725 688 384,994
02:10:44 am 0.725 400 384,306

Chart Emeco Holdings Limited

Chart Emeco Holdings Limited
More charts

Monthly variations

Annual change

2024+8.21%
2023-12.99%
2022-12.50%
2021-22.81%
2020-47.47%
2019+6.90%
2018-18.80%
2017+267.65%
2016+65.85%
2015-71.72%
2014-35.56%
2013-63.11%
2012-36.79%
2011-10.65%
2010+36.71%
2009+177.19%
2008-73.36%
2007-41.53%
2006+1.95%
  1. Stock Market
  2. Equities
  3. EHL Stock
  4. Quotes Emeco Holdings Limited