EMEREN GROUP LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.89 USD | +4.42% |
|
+11.18% | -30.77% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.69 $ | 1.84 $ | 1.81 $ | 1.89 $ |
| Volume | 367 895 | 747 595 | 357 988 | 234 601 |
| Change | +6.29% | +8.88% | -1.63% | +4.42% |
| Opening | 1.66 | 1.67 | 1.82 | 1.81 |
| High | 1.73 | 1.85 | 1.88 | 1.92 |
| Low | 1.62 | 1.66 | 1.77 | 1.80 |
Performance
| 1 day | +4.42% | ||
| 1 week | +11.18% | ||
| Current month | -2.07% | ||
| 1 month | -1.05% | ||
| 3 months | -3.08% | ||
| 6 months | -24.70% | ||
| Current year | -30.77% | ||
| 1 year | -53.45% | ||
| 3 years | -82.09% | ||
| 5 years | +21.65% | ||
| 10 years | -87.27% |
Volumes
marketsDaily volume
234 601
Estimated daily volume
234 601
Avg. Volume 20 sessions
396 489
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
749 364.21
Record volume 1
20 833 110
Record volume 2
17 418 500
Record volume 3
13 405 420
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
99 119 483
Net sales (USD)
104 671 000
Number of employees
197
Sales / Employee (USD)
531 325
Free-Float
91.74 %
Free-Float capitalization (USD)
1 128 941 745
Average Daily Capital Traded
0.76%
Highs and lows
1 week
1.59
1.92
1 month
1.592.49
Current year
1.542.77
1 year
1.544.28
3 years
1.5410.70
5 years
0.8535.77
10 years
0.8535.77
Indicators
Moving average 5 days
1.76
Moving average 20 days
1.97
Moving average 50 days
2.01
Moving average 100 days
2.14
Price spread / (MMA5)
-6.67%
Price spread / (MMA20)
+4.13%
Price spread / (MMA50)
+6.24%
Price spread / (MMA100)
+13.06%
STIM
RSI 9 days
45.78
RSI 14 days
45.50
Sector Comparison - Electric Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.42% | +11.18% | -30.77% | -53.45% | 99.12M | ||
| +1.28% | +2.60% | +1.28% | -29.46% | 10.87B | ||
| +2.94% | +21.56% | +57.87% | +132.32% | 1.91B | ||
| +1.56% | +6.53% | +11.25% | +15.59% | 1.66B | ||
| +2.14% | +2.05% | -35.28% | - | 1.61B | ||
| +4.28% | -5.54% | -22.12% | -56.17% | 1.56B | ||
| -0.83% | +0.63% | +18.88% | +4.67% | 1.07B | ||
| -0.64% | -0.04% | -13.62% | -39.16% | 599M | ||
| +0.46% | +2.47% | -47.02% | -65.37% | 497M | ||
| +0.50% | +7.95% | -25.92% | -37.02% | 415M | ||
| +1.72% | 0.00% | -14.18% | -33.33% | 356M | ||
| +7.14% | +7.14% | -11.76% | -23.47% | 284M | ||
| -2.29% | +10.47% | +51.71% | +200.55% | 279M | ||
| -1.14% | +1.24% | +24.67% | +44.89% | 258M | ||
| -0.66% | +2.48% | +20.18% | +2.25% | 236M | ||
| -0.53% | +15.16% | -2.41% | -32.86% | 211M | ||
| Average | +1.27% | +4.63% | -1.08% | +2.00% | ||
| Weighted average by Cap. | +1.52% | +3.17% | +1.98% | -7.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d31ec6e089c9dc3c31.cQSqw6t5iwMY_ZyMHAZk4j4M53kYFcsn-AHUzFW1Bxs.OX3c8ck7_3Jtme3HV21T0BNElTd0fKVtnGjipRP_f2sfRZOy8xS-dyCSrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 1.89 | 1,500 | 219,601 |
| 03:59:51 pm | 1.9 | 100 | 218,101 |
| 03:59:50 pm | 1.9 | 200 | 218,001 |
| 03:59:50 pm | 1.9 | 224 | 217,801 |
| 03:59:50 pm | 1.9 | 200 | 217,577 |
| 03:59:50 pm | 1.9 | 200 | 217,377 |
| 03:59:50 pm | 1.9 | 500 | 217,177 |
| 03:59:50 pm | 1.9 | 300 | 216,677 |
| 03:59:50 pm | 1.9 | 100 | 216,377 |
| 03:59:17 pm | 1.895 | 100 | 216,277 |
Monthly variations
Annual change
| 2024 | -30.77% | ||
| 2023 | -39.60% | ||
| 2022 | -24.16% | ||
| 2021 | -47.86% | ||
| 2020 | +707.77% | ||
| 2019 | +18.91% | ||
| 2018 | -55.26% | ||
| 2017 | -16.84% | ||
| 2016 | -62.37% | ||
| 2015 | +20.57% | ||
| 2014 | -59.13% | ||
| 2013 | +124.03% | ||
| 2012 | +0.65% | ||
| 2011 | -82.49% | ||
| 2010 | +83.61% | ||
| 2009 | +7.94% | ||
| 2008 | -66.05% |
- Stock Market
- Equities
- SOL Stock
- Quotes Emeren Group Ltd
