EMERGE COMMERCE LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 CAD | 0.00% |
|
0.00% | +350.00% |
| Mar. 22 | EMERGE Announces Proposed Amendments To Senior Unsecured Convertible Debentures | MT |
| Feb. 15 | Transcript : Emerge Commerce Ltd. - Special Call |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-25 | |
|---|---|---|---|
| Last | 0.045 $ | 0.045 $ | 0.045 $ |
| Volume | 10 000 | 100 002 | 202 000 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 0.04 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 |
| Low | 0.04 | 0.05 | 0.05 |
Performance
| Current month | -18.18% | ||
| 1 month | -18.18% | ||
| 3 months | +50.00% | ||
| 6 months | +125.00% | ||
| Current year | +350.00% | ||
| 1 year | -40.00% | ||
| 3 years | -95.95% |
Volumes
marketsDaily volume
202 000
Estimated daily volume
202 000
Avg. Volume 20 sessions
47 272
Daily volume ratio
4.27
Avg. Volume 20 sessions CAD
2 127.24
Avg. Volume 20 sessions USD
1 556.84
Record volume 1
2 396 027
Record volume 2
1 995 950
Record volume 3
1 706 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 555 358
Capitalization (USD)
4 065 744
Net sales (CAD)
58 165 074
Net sales (USD)
42 568 691
Free-Float
83.38 %
Free-Float capitalization (CAD)
4 631 991
Free-Float capitalization (USD)
3 389 969
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.05
0.05
1 month
0.040.06
Current year
0.010.08
1 year
0.010.08
3 years
0.011.19
5 years
0.011.74
10 years
0.011.74
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.04
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+11.78%
Price spread / (MMA50)
+11.11%
Price spread / (MMA100)
-21.11%
RSI 9 days
41.54
RSI 14 days
45.09
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +350.00% | -40.00% | 4.07M | ||
| +0.59% | +9.38% | -2.53% | -10.79% | 184B | ||
| +2.80% | +13.94% | -11.62% | +89.74% | 180B | ||
| +1.11% | +2.38% | -8.43% | +47.22% | 91.88B | ||
| -3.63% | +10.74% | +36.02% | -15.92% | 91.6B | ||
| +3.09% | +3.65% | -10.53% | +10.06% | 71.28B | ||
| +0.92% | +5.39% | +13.73% | +41.00% | 53.58B | ||
| +1.32% | +3.23% | +19.26% | +12.04% | 26.35B | ||
| 0.00% | -0.82% | +17.48% | +9.30% | 10.05B | ||
| -0.06% | +3.76% | -11.43% | +0.19% | 8.53B | ||
| +2.44% | +1.85% | -15.19% | +20.55% | 5.59B | ||
| -0.41% | +2.45% | -14.39% | +6.58% | 3.7B | ||
| +2.09% | +4.51% | +19.41% | +38.83% | 2.98B | ||
| -1.86% | -0.59% | -39.14% | -34.55% | 2.27B | ||
| -3.11% | +8.97% | -2.32% | -48.15% | 2.14B | ||
| -0.68% | +0.52% | -3.91% | -7.06% | 1.89B | ||
| Average | +0.29% | +5.55% | +21.03% | +7.44% | ||
| Weighted average by Cap. | +0.94% | +9.69% | +0.49% | +27.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +350.00% | ||
| 2023 | -87.50% | ||
| 2022 | -87.10% | ||
| 2021 | -45.61% | ||
| 2020 | +4.59% |
- Stock Market
- Equities
- ECOM Stock
- Quotes EMERGE Commerce Ltd.
