Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

EMERSON ELECTRIC CO.

(EMR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 14/06 16:10:00
06/08/2021 06/09/2021 06/10/2021 06/11/2021 06/14/2021 Date
98.51(c) 97.9(c) 97.59(c) 97.03(c) 97.38(c) Last
+0.65% -0.62% -0.32% -0.57% +0.36% Change
2 793 093 1 843 940 2 099 043 2 144 351 2 497 259 Volume
97.8 98.28 98.48 97.94 96.64 Open
99.09 98.36 98.8758 98.08 97.41 High
97.2 97.47 97.45 96.59 96.19 Low
Capitalization
Number of securities 599 700 000
Capitalization (USD) 58 188 891 000
Volumes Nyse
Session volume 2 497 259
Avg. Volume 20 sessions 2 275 114
Volume ratio 1.10
Session exchange 243 183 081$
Avg. Exchange 20 sessions 221 550 572$
Swapped fund session 0.42%
Price-change End-of-day data
5-day price change -0.50%
Change as of January 1 +21.16%
1-year price change +58.73%
10-year price change +84.92%
Extremes Nyse
10-year High (06/08/2021) 99.09
10-year Low (03/23/2020) 37.75
Indicators Nyse
STIM
RSI 14 days 58.80
MA20 95.85
MA50 93.63
MA100 90.41
MA20 / Price 1.57%
MA50 / Price 3.85%
MA100 / Price 7.16%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 97.38 -
04:02:58 pm 97.38 309424
03:59:59 pm 97.41 200
03:59:59 pm 97.41 200
03:59:59 pm 97.41 100
03:59:59 pm 97.41 200
03:59:59 pm 97.41 100
03:59:59 pm 97.41 100
03:59:59 pm 97.41 200
03:59:59 pm 97.41 100
03:59:59 pm 97.41 100
03:59:59 pm 97.41 400
03:59:59 pm 97.41 100
03:59:58 pm 97.39 400
03:59:58 pm 97.4 100
03:59:58 pm 97.4 300
03:59:58 pm 97.4 100
03:59:58 pm 97.4 1095
03:59:58 pm 97.4 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for EMERSON ELECTRIC CO.
Daily chart EMERSON ELECTRIC CO.
Duration : Period :
Emerson Electric Co. Technical Analysis Chart | MarketScreener
Full-screen chart