Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Emerson Electric Co.    EMR

EMERSON ELECTRIC CO.

(EMR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 26/10 10:00:20
bid / middle / ask theor. Change* Change Volume
68.23 / 68.265 / 68.3 -2.51% -2.51% 9 931
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 26/10 09:45:12
10/19/2020 10/20/2020 10/21/2020 10/22/2020 10/23/2020 Date
69.96(c) 70(c) 69.21(c) 69.76(c) 70.02(c) Last
-0.46% +0.06% -1.13% +0.79% +0.37% Change
3 219 543 1 882 882 2 525 606 1 556 759 2 044 761 Volume
70.33 70.39 69.39 69.57 70.48 Open
70.73 71.09 70.32 69.87 70.9 High
69.74 69.735 69.09 69.21 69.69 Low
Capitalization
Number of securities 611 000 000
Capitalization (USD) 42 782 220 000
Volumes Nyse
Session volume 61 786
Avg. Volume 20 sessions 2 340 157
Volume ratio 0.03
Session exchange 4 237 593$
Avg. Exchange 20 sessions 160 499 651$
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change -0.37%
Change as of January 1 -8.18%
1-year price change -0.77%
10-year price change +28.45%
Extremes Nyse
10-year High (10/04/2018) 79.7
10-year Low (03/23/2020) 37.75
Indicators Nyse
STIM
RSI 14 days 57.89
MA20 68.02
MA50 68.26
MA100 65.78
MA20 / Price 0.82%
MA50 / Price 0.47%
MA100 / Price 4.09%
Last transactions Nyse
Time Price Quantity
09:45:12 am 68.585 100
09:45:11 am 68.585 900
09:45:08 am 68.57 300
09:45:08 am 68.58 100
09:45:08 am 68.58 102
09:45:08 am 68.58 100
09:44:45 am 68.51 400
09:43:35 am 68.43 100
09:43:35 am 68.43 100
09:43:23 am 68.47 200
09:43:23 am 68.47 100
09:43:23 am 68.47 100
09:43:23 am 68.42 100
09:42:43 am 68.3906 100
09:42:10 am 68.43 253
09:41:59 am 68.46 100
09:41:48 am 68.45 100
09:41:47 am 68.45 100
09:41:47 am 68.45 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for EMERSON ELECTRIC CO.
Daily chart EMERSON ELECTRIC CO.
Duration : Period :
Emerson Electric Co. Technical Analysis Chart | MarketScreener
Full-screen chart