EMMBI INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.8 INR | +1.82% |
|
+0.95% | -3.31% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 98.5 ₹ | 99.9 ₹ | 98.95 ₹ | 100.75 ₹ |
| Volume | 3 585 | 1 640 | 3 726 | 3 394 |
| Change | -3.67% | +1.42% | -0.95% | +1.82% |
| Opening | 102.00 | 95.00 | 99.05 | 99.85 |
| High | 102.20 | 100.60 | 100.80 | 102.15 |
| Low | 96.50 | 95.00 | 97.25 | 95.25 |
Performance
| 1 day | +1.82% | ||
| 1 week | +0.95% | ||
| Current month | -5.15% | ||
| 1 month | -5.51% | ||
| 3 months | -14.98% | ||
| 6 months | -4.46% | ||
| Current year | -3.31% | ||
| 1 year | +10.37% | ||
| 3 years | +4.89% | ||
| 5 years | -21.26% | ||
| 10 years | +883.89% |
Volumes
marketsDaily volume
3 394
Estimated daily volume
3 394
Avg. Volume 20 sessions
6 518
Daily volume ratio
0.52
Avg. Volume 20 sessions INR
656 688.50
Avg. Volume 20 sessions USD
7 868.44
Record volume 1
57 173 030
Record volume 2
8 207 355
Record volume 3
1 990 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 749 239 192
Capitalization (USD)
20 959 384
Net sales (INR)
3 710 820 000
Net sales (USD)
44 463 045
Number of employees
162
Sales / Employee (INR)
22 906 296
Sales / Employee (USD)
274 463
Free-Float
38.38 %
Free-Float capitalization (INR)
671 377 289
Free-Float capitalization (USD)
8 044 443
Average Daily Capital Traded
0.04%
Highs and lows
1 week
95.00
102.20
1 month
95.00110.40
Current year
87.60138.35
1 year
82.91138.35
3 years
73.05138.35
5 years
41.10175.00
10 years
9.55264.10
Indicators
Moving average 5 days
99.88
Moving average 20 days
104.08
Moving average 50 days
101.52
Moving average 100 days
106.38
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
+3.31%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
+5.58%
STIM
RSI 9 days
40.99
RSI 14 days
44.41
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | +0.95% | -3.31% | +10.37% | 20.96M | ||
| +1.10% | +1.18% | +21.75% | +24.61% | 21.5B | ||
| +0.30% | +0.82% | +11.66% | +30.37% | 18.13B | ||
| +0.69% | +1.01% | -8.04% | +3.26% | 10.04B | ||
| +0.46% | +0.54% | +22.08% | +6.97% | 9.51B | ||
| +1.31% | +6.24% | +5.75% | -8.96% | 5.55B | ||
| +0.34% | +0.89% | +5.10% | -1.49% | 5.06B | ||
| -0.65% | +1.00% | +13.62% | -6.02% | 3.05B | ||
| -0.41% | +0.68% | -2.59% | +1.30% | 3.03B | ||
| +1.35% | +3.28% | -1.31% | +80.64% | 2.39B | ||
| +0.13% | +1.48% | +10.46% | -0.46% | 2.13B | ||
| -0.90% | +0.92% | -15.38% | -34.13% | 1.96B | ||
| -0.55% | +3.16% | +6.91% | +6.70% | 1.11B | ||
| -2.05% | +3.36% | +24.78% | +5.26% | 936M | ||
| -0.72% | -1.22% | +0.07% | -8.11% | 873M | ||
| -0.13% | +11.41% | +30.46% | +42.06% | 747M | ||
| Average | +0.13% | +1.57% | +7.63% | +9.52% | ||
| Weighted average by Cap. | +0.52% | +1.51% | +10.95% | +14.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f001b56b549ff214e77a.FBO9jJzbKOns803AW3HORo2OMOgvXZk9vo93nQg2y-U.XyH79dqxGLqlsRLxDxz-dv7-QpBFcK1F8eUaqDF7-qxYW8v_6rAQna6CGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:33:33 am | 101.6 | 1,142 | 3,394 |
| 05:31:36 am | 102 | 2 | 2,252 |
| 05:31:36 am | 101.8 | 2 | 2,250 |
| 05:31:35 am | 102 | 3 | 2,248 |
| 05:31:34 am | 101.8 | 2 | 2,245 |
| 05:28:10 am | 101.2 | 2 | 2,243 |
| 03:50:07 am | 100.1 | 1 | 2,241 |
| 03:31:56 am | 100.1 | 69 | 2,240 |
| 03:31:10 am | 100.1 | 2 | 2,171 |
Monthly variations
Annual change
| 2024 | -3.31% | ||
| 2023 | +8.60% | ||
| 2022 | -6.21% | ||
| 2021 | +30.99% | ||
| 2020 | -23.47% | ||
| 2019 | -18.20% | ||
| 2018 | -46.76% | ||
| 2017 | +100.69% | ||
| 2016 | +38.91% | ||
| 2015 | +493.57% | ||
| 2014 | +45.23% | ||
| 2013 | -22.62% | ||
| 2012 | +2.44% | ||
| 2011 | -27.43% | ||
| 2010 | -40.84% |
- Stock Market
- Equities
- EMMBI Stock
- Quotes Emmbi Industries Limited
