EMMESSAR BIOTECH & NUTRITION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41 INR | -0.94% |
|
+5.13% | +53.56% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 37.86 ₹ | 41.39 ₹ | 41.39 ₹ | 41 ₹ |
| Volume | 2 458 | 17 348 | 20 490 | 1 928 |
| Change | -2.92% | +9.32% | 0.00% | -0.94% |
| Opening | 39.00 | 41.45 | 41.50 | 41.00 |
| High | 39.00 | 41.64 | 43.30 | 42.00 |
| Low | 37.71 | 39.50 | 40.11 | 41.00 |
Performance
| 1 day | -0.94% | ||
| 1 week | +5.13% | ||
| Current month | +2.63% | ||
| 1 month | +1.86% | ||
| 3 months | +36.08% | ||
| 6 months | +57.09% | ||
| Current year | +53.56% | ||
| 1 year | +63.67% | ||
| 3 years | -6.29% | ||
| 5 years | +131.64% | ||
| 10 years | +637.41% |
Volumes
marketsDaily volume
1 928
Estimated daily volume
1 928
Avg. Volume 20 sessions
6 875
Daily volume ratio
0.28
Avg. Volume 20 sessions INR
281 875.00
Avg. Volume 20 sessions USD
3 375.74
Record volume 1
330 000
Record volume 2
273 499
Record volume 3
175 960
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
204 644 372
Capitalization (USD)
2 450 821
Net sales (INR)
25 148 000
Net sales (USD)
301 172
Highs and lows
1 week
37.71
43.30
1 month
36.3443.30
Current year
24.8147.69
1 year
21.1047.69
3 years
18.5055.65
5 years
9.2055.65
10 years
5.3955.65
Indicators
Moving average 5 days
40.13
Moving average 20 days
39.94
Moving average 50 days
39.80
Moving average 100 days
36.21
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
-2.93%
Price spread / (MMA100)
-11.68%
STIM
RSI 9 days
57.73
RSI 14 days
55.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f43a68c35d604b91bfce821967c6d.3IaWR5TCSsb7knP1fFZFkwYl5R8MeVR1tck95fPYsHQ.rM3wf9eDc6jW9B-jKjMd0FVwqXs_AAI9g7pzraGo4Dud9-IC_qUFhc_IGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:17 am | 41 | 75 | 1,928 |
| 05:48:27 am | 41 | 95 | 1,853 |
| 05:05:31 am | 41 | 500 | 1,758 |
| 04:53:58 am | 41.5 | 3 | 1,258 |
| 04:41:11 am | 41.1 | 4 | 1,255 |
| 04:26:03 am | 41.1 | 464 | 1,251 |
| 04:01:59 am | 41.5 | 1 | 787 |
| 04:01:47 am | 41.5 | 1 | 786 |
| 03:17:10 am | 41.5 | 1 | 785 |
Monthly variations
Annual change
| 2024 | +53.56% | ||
| 2023 | -0.93% | ||
| 2022 | -10.32% | ||
| 2021 | +43.78% | ||
| 2020 | +93.52% | ||
| 2019 | -44.62% | ||
| 2018 | -39.06% | ||
| 2017 | +46.79% | ||
| 2016 | +34.48% | ||
| 2015 | +65.92% | ||
| 2014 | +222.44% | ||
| 2013 | -54.37% | ||
| 2012 | +137.14% | ||
| 2011 | -53.33% | ||
| 2010 | +2.56% | ||
| 2009 | +37.65% | ||
| 2008 | -54.55% | ||
| 2007 | +178.27% | ||
| 2006 | +0.30% | ||
| 2005 | -24.72% | ||
| 2004 | +27.14% |
- Stock Market
- Equities
- EMMESSA6 Stock
- Quotes Emmessar Biotech & Nutrition Limited
