EMPIRE ENERGY GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.17 AUD | -2.86% |
|
-8.11% | -12.82% |
| Apr. 17 | Empire Energy Group Raises AU$47 Million on Bid for Well, Field Development | MT |
| Apr. 15 | Empire Energy Completes Sale of US Oil and Gas Assets | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 0.185 $ | 0.185 $ | 0.185 $ | 0.175 $ | 0.17 $ |
| Volume | 507 564 | 265 368 | 291 435 | 722 634 | 552 428 |
| Change | -2.63% | 0.00% | 0.00% | -5.41% | -2.86% |
| Opening | 0.20 | 0.19 | 0.18 | 0.19 | 0.175 |
| High | 0.20 | 0.19 | 0.19 | 0.19 | 0.175 |
| Low | 0.18 | 0.19 | 0.18 | 0.18 | 0.17 |
Performance
| 1 day | -2.86% | ||
| 1 week | -8.11% | ||
| 3 months | -5.56% | ||
| 6 months | +21.43% | ||
| Current year | -12.82% | ||
| 1 year | +21.43% | ||
| 3 years | -46.88% | ||
| 10 years | -83.81% |
Volumes
marketsDaily volume
552 428
Estimated daily volume
1 147 725
Avg. Volume 20 sessions
686 464
Daily volume ratio
1.67
Avg. Volume 20 sessions AUD
116 698.88
Avg. Volume 20 sessions USD
76 619.82
Record volume 1
4 405 423
Record volume 2
4 341 867
Record volume 3
4 146 598
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
110 327 277
Capitalization (USD)
110 327 277
Net sales (USD)
3 969 950
Number of employees
39
Sales / Employee (USD)
101 794
Free-Float
73 %
Free-Float capitalization (AUD)
42 290 429
Free-Float capitalization (USD)
64 411 157
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.17
0.19
1 month
0.160.21
Current year
0.160.21
1 year
0.120.24
3 years
0.120.41
5 years
0.120.55
10 years
0.061.20
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.18
Moving average 50 days
0.18
Moving average 100 days
0.19
Price spread / (MMA5)
+7.35%
Price spread / (MMA20)
+6.18%
Price spread / (MMA50)
+8.41%
Price spread / (MMA100)
+9.53%
STIM
RSI 9 days
50.57
RSI 14 days
50.85
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.86% | -8.11% | -12.82% | +21.43% | 110M | ||
| +0.37% | +3.68% | +11.22% | -1.60% | 306B | ||
| +0.10% | +0.66% | +12.21% | +26.58% | 153B | ||
| +0.20% | +8.70% | +51.85% | +56.17% | 124B | ||
| +0.79% | +1.15% | +22.70% | +29.02% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +13.59% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +23.59% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +10.16% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +12.04% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +46.10% | 37.05B | ||
| -0.07% | -1.36% | -9.08% | -16.75% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | -1.35% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +0.52% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +10.51% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +61.10% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +16.56% | 17.93B | ||
| Average | -0.13% | +1.63% | +13.95% | +19.23% | ||
| Weighted average by Cap. | +0.14% | +2.55% | +17.65% | +17.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.YH2mUXcNpLPJoQ_ez-VihnyQkXHhxw5tONyVFq66qDQ.DDjpOkNa6fq8zmWRtb8z5ySooSi7kHsJcqzvUOjU-1AwJOABTjz7543rSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:29:58 pm | 0.17 | 6,809 | 552,428 |
| 10:29:58 pm | 0.17 | 8,191 | 545,619 |
| 10:29:58 pm | 0.17 | 3,000 | 537,428 |
| 10:29:58 pm | 0.17 | 100,000 | 534,428 |
| 10:29:58 pm | 0.17 | 4,118 | 434,428 |
| 10:29:58 pm | 0.17 | 12,700 | 430,310 |
| 10:29:58 pm | 0.17 | 50,000 | 417,610 |
| 10:29:58 pm | 0.17 | 50,000 | 367,610 |
| 10:29:58 pm | 0.17 | 50,000 | 317,610 |
| 10:29:58 pm | 0.17 | 100,000 | 267,610 |
Monthly variations
Annual change
| 2024 | -10.26% | ||
| 2023 | -2.50% | ||
| 2022 | -41.18% | ||
| 2021 | -4.23% | ||
| 2020 | -20.22% | ||
| 2019 | +217.86% | ||
| 2018 | +16.67% | ||
| 2017 | +50.00% | ||
| 2016 | -61.90% | ||
| 2015 | -43.24% | ||
| 2014 | -62.24% | ||
| 2013 | -32.41% | ||
| 2012 | +38.10% | ||
| 2011 | -4.55% | ||
| 2010 | +22.23% | ||
| 2009 | -14.29% | ||
| 2008 | -53.33% | ||
| 2007 | -11.76% | ||
| 2006 | +183.33% | ||
| 2005 | 0.00% | ||
| 2004 | -45.44% | ||
| 2003 | +22.30% | ||
| 2002 | -60.90% | ||
| 2001 | -48.89% | ||
| 2000 | -59.09% | ||
| 1999 | +205.53% | ||
| 1998 | -44.61% | ||
| 1997 | -43.48% | ||
| 1996 | +43.75% | ||
| 1995 | -52.94% | ||
| 1994 | -22.73% | ||
| 1993 | +10.01% |
- Stock Market
- Equities
- EEG Stock
- Quotes Empire Energy Group Limited
