EMPIRE INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,080 INR | -0.73% |
|
+1.13% | +15.52% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1060.45 ₹ | 1105.35 ₹ | 1087.45 ₹ | 1079.55 ₹ | 1,080 ₹ |
| Volume | 1 710 | 5 723 | 254 | 2 488 | 2 488 |
| Change | -2.44% | +4.23% | -1.62% | -0.73% | -0.73% |
| Opening | 1,085.00 | 1,097.65 | 1,077.60 | 1,089.00 | 1,089 |
| High | 1,086.00 | 1,116.70 | 1,099.35 | 1,117.95 | 1,118 |
| Low | 1,048.00 | 1,050.00 | 1,077.60 | 1,078.70 | 1,079 |
Performance
| 1 day | -0.73% | ||
| 1 week | +1.13% | ||
| Current month | +21.04% | ||
| 1 month | +21.04% | ||
| 3 months | -0.42% | ||
| 6 months | +10.39% | ||
| Current year | +15.52% | ||
| 1 year | +49.24% | ||
| 3 years | +74.19% | ||
| 5 years | +33.43% | ||
| 10 years | +94.13% |
Volumes
marketsDaily volume
2 488
Estimated daily volume
2 488
Avg. Volume 20 sessions
3 134
Daily volume ratio
0.79
Avg. Volume 20 sessions INR
3 383 309.70
Avg. Volume 20 sessions USD
40 548.97
Record volume 1
82 016
Record volume 2
61 390
Record volume 3
60 323
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 527 814 018
Capitalization (USD)
78 235 851
Net sales (INR)
6 815 877 000
Net sales (USD)
81 688 286
Number of employees
741
Sales / Employee (INR)
9 198 215
Sales / Employee (USD)
110 241
Free-Float
24.39 %
Free-Float capitalization (INR)
1 592 187 680
Free-Float capitalization (USD)
19 082 369
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1 048.00
1 118.80
1 month
900.001 145.00
Current year
800.001 224.00
1 year
650.001 247.00
3 years
525.001 247.00
5 years
469.001 247.00
10 years
469.002 598.00
Indicators
Moving average 5 days
1 086.89
Moving average 20 days
1 025.02
Moving average 50 days
1 008.76
Moving average 100 days
1 013.35
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-5.05%
Price spread / (MMA50)
-6.56%
Price spread / (MMA100)
-6.13%
STIM
RSI 9 days
63.36
RSI 14 days
60.75
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | +1.13% | +15.52% | +49.24% | 78.24M | ||
| +0.16% | +1.42% | +12.96% | +14.16% | 3.29B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +1.91% | +1.91% | +1.97% | -2.32% | 1.61B | ||
| +0.81% | +0.40% | -1.58% | +25.28% | 1.25B | ||
| +0.35% | -0.58% | -2.06% | -10.42% | 1.22B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.22B | ||
| -0.54% | -1.08% | -12.02% | -19.74% | 1.21B | ||
| +2.14% | +1.09% | -8.52% | -25.60% | 1.2B | ||
| 0.00% | 0.00% | 0.00% | +6.00% | 1.19B | ||
| +1.31% | +0.73% | +0.41% | -0.88% | 1.16B | ||
| -0.17% | +0.67% | +5.63% | 0.00% | 1.13B | ||
| -1.43% | +0.73% | 0.00% | -8.00% | 1.07B | ||
| +0.55% | +1.66% | -7.09% | -2.39% | 1.02B | ||
| +0.10% | +3.59% | +10.77% | +21.54% | 984M | ||
| +1.79% | -4.26% | -1.73% | -8.57% | 900M | ||
| Average | +0.39% | -5.36% | -5.08% | -3.11% | ||
| Weighted average by Cap. | +0.45% | -7.18% | -6.35% | -6.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f935941.JkjeCWsX4yfdtlKpmiZ9008uZLTHKTy4ldwxY9BR2-Q.USvoSA0ulGOE_GaEo29EgBtqJvmscQXgzIZbF7YetL1kAo96Pn-uaZnTZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:48 am | 1,080 | 1 | 2,488 |
| 05:59:24 am | 1,080 | 5 | 2,487 |
| 05:58:50 am | 1,079 | 10 | 2,482 |
| 05:58:20 am | 1,079 | 10 | 2,472 |
| 05:52:22 am | 1,080 | 10 | 2,462 |
| 05:51:15 am | 1,080 | 360 | 2,452 |
| 05:48:07 am | 1,079 | 15 | 2,092 |
| 05:47:28 am | 1,079 | 50 | 2,077 |
| 05:46:26 am | 1,079 | 133 | 2,027 |
Monthly variations
Annual change
| 2024 | +15.52% | ||
| 2023 | +38.45% | ||
| 2022 | -2.21% | ||
| 2021 | +3.85% | ||
| 2020 | -6.40% | ||
| 2019 | -34.42% | ||
| 2018 | -51.02% | ||
| 2017 | +33.78% | ||
| 2016 | -2.82% | ||
| 2015 | +70.16% | ||
| 2014 | +107.25% | ||
| 2013 | -32.29% | ||
| 2012 | +22.14% | ||
| 2011 | -27.97% | ||
| 2010 | +116.47% | ||
| 2009 | +105.47% | ||
| 2008 | -73.94% | ||
| 2007 | +62.58% | ||
| 2006 | +135.99% | ||
| 2005 | +354.43% | ||
| 2004 | -4.64% |
- Stock Market
- Equities
- EMPIND6 Stock
- Quotes Empire Industries Limited
