Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
44.01 USD | +1.15% | -0.79% | +11.70% |
Apr. 26 | Transcript : Employers Holdings, Inc., Q1 2024 Earnings Call, Apr 26, 2024 | |
Apr. 25 | Earnings Flash (EIG) EMPLOYERS HOLDINGS Posts Q1 EPS $0.67, vs. Street Est of $0.69 | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 44.63 $ | 44.9 $ | 43.51 $ | 44.01 $ |
Volume | 109 375 | 95 739 | 277 047 | 301 795 |
Change | +0.65% | +0.60% | -3.10% | +1.15% |
Opening | 44.43 | 44.30 | 44.68 | 39.46 |
High | 44.93 | 44.91 | 44.76 | 44.26 |
Low | 44.43 | 44.30 | 43.13 | 38.67 |
Performance
1 day | +1.15% | ||
1 week | -0.79% | ||
Current month | -3.04% | ||
1 month | -1.63% | ||
3 months | +6.28% | ||
6 months | +17.14% | ||
Current year | +11.70% | ||
1 year | +5.36% | ||
3 years | +9.75% | ||
5 years | -0.36% | ||
10 years | +118.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Property & Casualty Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.15% | -0.79% | +11.70% | +5.36% | 1.12B | ||
+1.98% | +5.69% | +38.91% | +83.66% | 61.52B | ||
-0.13% | +0.40% | +10.01% | +46.68% | 50.24B | ||
-0.25% | -0.29% | +12.05% | +20.86% | 48.88B | ||
-1.32% | -1.67% | +21.50% | +49.11% | 44.86B | ||
-2.31% | -2.18% | +22.39% | +25.74% | 33.96B | ||
+1.47% | +1.06% | +10.03% | +9.88% | 29.23B | ||
+0.47% | +3.58% | +50.11% | +92.09% | 27.95B | ||
-0.02% | -1.82% | +21.57% | +58.03% | 24.78B | ||
-3.96% | -4.59% | -3.96% | -16.38% | 20.38B | ||
-1.62% | -6.98% | +8.39% | +33.63% | 19.66B | ||
+0.39% | +0.05% | +13.98% | +74.99% | 19.96B | ||
+0.43% | +1.39% | +33.25% | +66.80% | 19.22B | ||
-0.99% | -1.38% | +1.17% | +9.53% | 18.83B | ||
-6.38% | -7.56% | +7.17% | +8.92% | 17.36B | ||
-0.45% | +2.13% | +19.58% | +16.21% | 17.35B | ||
Average | -0.72% | -0.81% | +17.36% | +36.57% | ||
Weighted average by Cap. | -0.46% | -0.07% | +19.63% | +43.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 44.01 | 23,375 | 193,968 |
03:59:59 pm | 44.01 | 145 | 170,593 |
03:59:57 pm | 44 | 200 | 170,448 |
03:59:56 pm | 43.99 | 100 | 170,248 |
03:59:55 pm | 44.01 | 126 | 170,148 |
03:59:54 pm | 43.99 | 200 | 170,022 |
03:59:54 pm | 43.99 | 116 | 169,822 |
03:59:49 pm | 44 | 100 | 169,706 |
03:59:45 pm | 44.01 | 100 | 169,606 |
03:59:38 pm | 44.01 | 100 | 169,506 |
Monthly variations
Annual change
2024 | +11.70% | ||
2023 | -8.65% | ||
2022 | +4.23% | ||
2021 | +28.55% | ||
2020 | -22.90% | ||
2019 | -0.52% | ||
2018 | -5.47% | ||
2017 | +12.12% | ||
2016 | +45.05% | ||
2015 | +16.12% | ||
2014 | -25.72% | ||
2013 | +53.79% | ||
2012 | +13.76% | ||
2011 | +3.49% | ||
2010 | +13.95% | ||
2009 | -7.03% | ||
2008 | -1.26% | ||
2007 | -16.32% |
- Stock Market
- Equities
- EIG Stock
- Quotes Employers Holdings, Inc.