EMPRESA DE TELECOMUNICACIONES DE BOGOTÁ S.A. E.S.P. Quotes Empresa de Telecomunicaciones de Bogotá S.A. E.S.P.
Equities
ETB
COI13PA00014
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100 COP | -.--% |
|
-.--% | +5.26% |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 100 $ | 100 $ | 100 $ | 100 $ | 100 $ |
| Volume | 10 100 | 3 176 | 1 131 | 97 298 | 46 851 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
| Opening | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 |
| High | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 |
| Low | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 |
Performance
| Current month | +5.26% | ||
| 1 month | +5.26% | ||
| 3 months | -7.41% | ||
| 6 months | +27.06% | ||
| Current year | +5.26% | ||
| 1 year | -4.76% | ||
| 3 years | -53.49% | ||
| 5 years | -61.39% | ||
| 10 years | -77.43% |
Volumes
marketsDaily volume
97 298
Avg. Volume 20 sessions
185 795
Avg. Volume 20 sessions COP
18 579 500.00
Avg. Volume 20 sessions USD
4 756.35
Record volume 1
108 676 300
Record volume 2
62 319 310
Record volume 3
51 192 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
355 396 523 438
Capitalization (USD)
90 981 510
Net sales (COP)
1 570 230 325 000
Net sales (USD)
401 978 963
Number of employees
2 198
Sales / Employee (COP)
714 390 503
Sales / Employee (USD)
182 884
Free-Float
5.78 %
Free-Float capitalization (COP)
20 543 882 218
Free-Float capitalization (USD)
5 259 234
Average Daily Capital Traded
0.01%
Highs and lows
1 week
100.00
100.00
1 month
95.00100.00
Current year
88.00109.00
1 year
77.00110.00
3 years
77.00218.00
5 years
77.00284.00
10 years
77.00662.00
Indicators
Moving average 5 days
100.00
Moving average 20 days
98.50
Moving average 50 days
97.94
Moving average 100 days
96.26
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
-3.74%
RSI 9 days
93.08
RSI 14 days
79.15
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +5.26% | -4.76% | 90.98M | ||
| +0.36% | +0.22% | +7.87% | +3.33% | 196B | ||
| -1.50% | -0.53% | +4.75% | +1.70% | 166B | ||
| -1.38% | -0.56% | -1.20% | -1.78% | 114B | ||
| -0.06% | -0.35% | -0.87% | +2.15% | 91.21B | ||
| +0.23% | -2.92% | +15.51% | -0.69% | 72.01B | ||
| +2.29% | +4.55% | +5.15% | -14.65% | 59.31B | ||
| -1.05% | -2.96% | -6.81% | -16.33% | 50.04B | ||
| +0.12% | -0.12% | -13.44% | -29.17% | 40.25B | ||
| -1.47% | -3.89% | -34.15% | -30.58% | 36.86B | ||
| +1.12% | -0.51% | -13.30% | -30.54% | 30.02B | ||
| -0.48% | -5.70% | +1.17% | -11.77% | 29.63B | ||
| -0.40% | -1.20% | +3.33% | -2.36% | 29.5B | ||
| -0.69% | -3.17% | -0.49% | -17.86% | 28.45B | ||
| +1.70% | +1.27% | -3.63% | -6.27% | 28.81B | ||
| -0.27% | -0.68% | -7.45% | -16.32% | 27.51B | ||
| Average | -0.08% | -0.59% | -2.39% | -11.00% | ||
| Weighted average by Cap. | -0.25% | +0.22% | +0.81% | -5.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.26% | ||
| 2023 | -12.04% | ||
| 2022 | -43.16% | ||
| 2021 | -12.44% | ||
| 2020 | -16.22% | ||
| 2019 | +3.19% | ||
| 2018 | -45.08% | ||
| 2017 | -23.83% | ||
| 2016 | +15.61% | ||
| 2015 | +2.37% | ||
| 2014 | +16.02% | ||
| 2013 | +10.35% | ||
| 2012 | -16.98% | ||
| 2011 | -28.81% | ||
| 2010 | -41.99% | ||
| 2009 | +101.92% | ||
| 2008 | -17.10% | ||
| 2007 | -2.13% |
- Stock Market
- Equities
- ETB Stock
- Quotes Empresa de Telecomunicaciones de Bogotá S.A. E.S.P.
