End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.75 PEN | 0.00% | 0.00% | -9.64% |
Quotes 5-day view
End-of-day quote Lima2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
---|---|---|---|---|---|
Last | 0.75 S/. | 0.75 S/. | 0.75 S/. | 0.75 S/. | 0.75 S/. |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
Current month | -6.25% | ||
1 month | -6.25% | ||
3 months | -9.64% | ||
6 months | -6.25% | ||
Current year | -9.64% | ||
1 year | +2.74% | ||
3 years | +17.19% | ||
5 years | -36.97% | ||
10 years | -90.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Consumer Publishing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -9.64% | +2.74% | 62.85M | ||
+0.01% | -1.40% | +2.01% | +19.92% | 8.3B | ||
+0.72% | +0.72% | +14.63% | +67.70% | 6.81B | ||
-2.40% | +1.67% | +41.77% | +20.30% | 5.33B | ||
-0.76% | +0.87% | +17.93% | -21.88% | 3.66B | ||
-0.23% | +0.70% | +16.97% | -2.71% | 3.27B | ||
-4.39% | -1.37% | +20.06% | -7.15% | 3.03B | ||
+4.39% | +8.95% | +6.90% | -2.57% | 2.53B | ||
-4.44% | -8.50% | +6.08% | -31.92% | 1.68B | ||
-0.27% | +0.27% | +23.34% | +48.11% | 1.74B | ||
-0.65% | -1.81% | +1.88% | -29.59% | 1.27B | ||
-0.30% | -1.48% | -4.32% | -11.92% | 1.16B | ||
+0.17% | +11.81% | +23.70% | +37.61% | 596M | ||
-2.37% | -5.88% | -22.58% | -39.11% | 439M | ||
-2.50% | -4.05% | -20.67% | -31.19% | 434M | ||
+0.46% | -1.35% | +18.49% | +11.99% | 415M | ||
Average | -0.85% | -0.37% | +8.54% | +1.90% | ||
Weighted average by Cap. | -0.66% | +0.18% | +14.46% | +14.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.64% | ||
2023 | +18.57% | ||
2022 | -22.22% | ||
2021 | +12.50% | ||
2020 | -25.93% | ||
2019 | -32.08% | ||
2018 | -35.89% | ||
2017 | -23.69% | ||
2016 | -42.88% | ||
2015 | -37.81% | ||
2014 | +14.38% | ||
2013 | +43.50% | ||
2012 | +11.50% | ||
2011 | -9.09% | ||
2010 | +218.84% | ||
2009 | +27.78% | ||
2008 | -18.18% | ||
2007 | +140.00% | ||
2006 | +96.43% | ||
2005 | +14.61% | ||
2004 | +23.81% | ||
2003 | -21.05% | ||
2002 | +10.83% | ||
2001 | +2.66% | ||
2000 | -17.42% | ||
1999 | -48.33% | ||
1998 | -47.18% | ||
1997 | +46.74% | ||
1996 | +4.76% | ||
1995 | +196.53% |
- Stock Market
- Equities
- ELCOMEI1 Stock
- Quotes Empresa Editora El Comercio S.A.