EMPRESA REGIONAL DE SERVICIO PÚBLICO DE ELECTRICIDAD ELECTRO NORTE MEDIO S.A. Quotes Empresa Regional de Servicio Público de Electricidad Electro Norte Medio S.A.
Equities
HIDRA2C1
PEP702001A04
Electric Utilities
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.8 PEN | +4.05% |
|
-3.74% | 0.00% |
Quotes 5-day view
End-of-day quote Lima| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.71 S/. | 1.73 S/. | 1.73 S/. | 1.73 S/. | 1.8 S/. |
| Volume | 1 785 | 10 082 | 882 | 100 | 35 072 |
| Change | -8.56% | +1.17% | 0.00% | 0.00% | +4.05% |
| Opening | 1.71 | 1.73 | 1.73 | 1.73 | 1.80 |
| High | 1.71 | 1.73 | 1.73 | 1.73 | 1.80 |
| Low | 1.71 | 1.73 | 1.73 | 1.73 | 1.80 |
Performance
| 1 day | +4.05% | ||
| 1 week | -3.74% | ||
| Current month | -6.25% | ||
| 1 month | -6.25% | ||
| 3 months | -1.64% | ||
| 6 months | +2.86% | ||
| 1 year | +16.13% | ||
| 3 years | +63.64% | ||
| 5 years | +20.00% | ||
| 10 years | +361.54% |
Volumes
marketsDaily volume
35 072
Avg. Volume 20 sessions
9 509
Avg. Volume 20 sessions PEN
17 116.20
Avg. Volume 20 sessions USD
4 561.90
Record volume 1
2 462 928
Record volume 2
2 421 043
Record volume 3
2 394 517
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
1 385 480 848
Capitalization (USD)
369 265 283
Net sales (PEN)
1 342 304 000
Net sales (USD)
357 757 574
Number of employees
765
Sales / Employee (PEN)
1 754 646
Sales / Employee (USD)
467 657
Free-Float
0.47 %
Free-Float capitalization (PEN)
6 497 506
Free-Float capitalization (USD)
1 731 748
Average Daily Capital Traded
0%
Highs and lows
1 week
1.73
1.80
1 month
1.711.90
Current year
1.711.95
1 year
1.501.95
3 years
1.071.95
5 years
0.991.95
10 years
0.311.95
Indicators
Moving average 5 days
1.74
Moving average 20 days
1.85
Moving average 50 days
1.87
Moving average 100 days
1.85
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+3.89%
Price spread / (MMA100)
+2.78%
STIM
RSI 9 days
43.72
RSI 14 days
41.53
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.05% | -3.74% | 0.00% | +16.13% | 369M | ||
| -1.36% | +2.63% | +8.64% | -13.88% | 136B | ||
| -1.56% | +1.47% | +4.41% | -0.46% | 80.06B | ||
| +1.31% | +2.38% | -2.19% | -1.44% | 77.98B | ||
| -1.33% | -0.54% | +0.69% | -1.18% | 75.38B | ||
| 0.00% | +2.94% | -8.92% | -1.11% | 66.47B | ||
| +0.19% | +4.13% | +61.15% | +143.37% | 59.36B | ||
| -1.84% | +1.26% | +4.97% | -7.75% | 44.9B | ||
| -1.02% | +1.22% | +7.34% | -11.71% | 42.26B | ||
| +3.21% | +13.30% | - | - | 41.65B | ||
| -0.90% | -0.61% | +3.96% | -12.06% | 37.31B | ||
| -0.23% | +1.07% | -5.55% | -0.47% | 36.39B | ||
| +0.03% | +3.08% | +23.27% | +62.38% | 32.59B | ||
| +0.85% | -0.42% | -3.66% | -4.44% | 32.26B | ||
| -1.25% | +1.26% | +2.15% | -5.63% | 32.13B | ||
| -1.91% | -1.39% | -12.84% | -22.82% | 29.98B | ||
| Average | -0.11% | +2.36% | +5.56% | +9.26% | ||
| Weighted average by Cap. | -0.48% | +2.24% | +6.70% | +7.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +20.81% | ||
| 2022 | +14.62% | ||
| 2021 | -13.33% | ||
| 2020 | 0.00% | ||
| 2019 | -6.25% | ||
| 2018 | +37.93% | ||
| 2017 | +18.37% | ||
| 2016 | +58.06% | ||
| 2015 | +37.47% | ||
| 2014 | +36.67% | ||
| 2013 | -34.00% | ||
| 2012 | +4.17% | ||
| 2011 | -9.43% | ||
| 2010 | +32.50% | ||
| 2009 | +33.33% | ||
| 2008 | -51.61% | ||
| 2007 | +138.46% | ||
| 2006 | -10.03% | ||
| 2005 | +38.54% | ||
| 2004 | +1.84% | ||
| 2003 | -0.91% | ||
| 2002 | -26.67% | ||
| 2001 | +36.36% | ||
| 2000 | -35.29% | ||
| 1999 | -37.04% | ||
| 1998 | +20.00% |
- Stock Market
- Equities
- HIDRA2C1 Stock
- Quotes Empresa Regional de Servicio Público de Electricidad Electro Norte Medio S.A.
