End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3,588 CLP | 0.00% | -3.33% | +14.88% |
Quotes 5-day view
End-of-day quote Santiago S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 3711.9 $ | 3711.9 $ | 3711.9 $ | 3588.2 $ | 3588.2 $ |
Volume | 263 | 30 | 155 | 6 849 | 1 711 |
Change | 0.00% | 0.00% | 0.00% | -3.33% | 0.00% |
Opening | 3,711.90 | 3,711.90 | 3,711.90 | 3,592.30 | 3,580.00 |
High | 3,711.90 | 3,711.90 | 3,711.90 | 3,594.00 | 3,600.00 |
Low | 3,711.90 | 3,711.90 | 3,711.90 | 3,490.80 | 3,580.00 |
Performance
1 week | -3.33% | ||
Current month | -1.15% | ||
1 month | -1.15% | ||
3 months | +5.89% | ||
6 months | +24.31% | ||
Current year | +14.88% | ||
1 year | +27.29% | ||
3 years | -12.41% | ||
5 years | -33.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Petroleum Product Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -3.33% | +14.88% | +27.29% | 430M | ||
+0.56% | +1.69% | -5.24% | -18.47% | 5.86B | ||
0.00% | +0.83% | 0.00% | -3.53% | 4.55B | ||
+1.19% | -2.03% | -12.67% | -12.45% | 3.91B | ||
+2.18% | -1.96% | +0.57% | +14.33% | 3.56B | ||
-.--% | +0.81% | - | - | 3.23B | ||
-7.78% | -13.28% | +8.47% | -1.23% | 1.95B | ||
-0.23% | +2.43% | +11.60% | +53.31% | 1.6B | ||
-6.80% | -6.39% | +1.01% | -2.66% | 1.38B | ||
+1.45% | +1.59% | +0.07% | +32.36% | 1.1B | ||
-0.60% | +7.66% | +11.08% | +36.32% | 1.07B | ||
+1.61% | +3.14% | +2.15% | +8.93% | 885M | ||
0.00% | +4.11% | +30.82% | +47.34% | 865M | ||
+2.36% | +4.84% | +9.07% | +11.60% | 864M | ||
+0.31% | +1.59% | -0.42% | +8.61% | 796M | ||
+0.97% | -0.63% | -16.31% | +2.96% | 633M | ||
Average | -0.31% | +0.29% | +3.67% | +13.65% | ||
Weighted average by Cap. | -0.14% | -0.05% | +0.08% | +3.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +14.88% | ||
2023 | +30.14% | ||
2022 | +9.09% | ||
2021 | -47.85% | ||
2020 | -9.28% | ||
2019 | -17.70% | ||
2018 | +0.89% | ||
2017 | +15.70% | ||
2016 | -0.21% |
- Stock Market
- Equities
- LIPIGAS Stock
- Quotes Empresas Lipigas S.A.