EMRO., INCORPORATED. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64,600 KRW | +0.16% |
|
+6.43% | -6.38% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 62900 ₩ | 63500 ₩ | 63900 ₩ | 64500 ₩ | 64600 ₩ | 64,600 ₩ |
| Volume | 70 644 | 57 644 | 47 457 | 91 249 | 65 839 | 65 839 |
| Change | +1.78% | +0.95% | +0.63% | +0.94% | +0.16% | +0.16% |
| Opening | 62,000.00 | 63,500.00 | 62,900.00 | 64,800.00 | 64,500.00 | 64,500 |
| High | 65,200.00 | 64,400.00 | 64,700.00 | 65,600.00 | 66,200.00 | 66,200 |
| Low | 61,800.00 | 62,500.00 | 62,100.00 | 63,400.00 | 63,800.00 | 63,800 |
Performance
| 1 day | +0.16% | ||
| 1 week | +6.43% | ||
| Current month | -7.58% | ||
| 1 month | -2.42% | ||
| 3 months | -14.55% | ||
| 6 months | +12.74% | ||
| Current year | -6.38% | ||
| 1 year | +6.78% | ||
| 3 years | +378.52% | ||
| 5 years | +5,772.73% |
Volumes
marketsDaily volume
65 839
Avg. Volume 20 sessions
73 997
Avg. Volume 20 sessions KRW
4 780 206 200.00
Avg. Volume 20 sessions USD
3 479 990.11
Record volume 1
11 286 666
Record volume 2
7 349 181
Record volume 3
6 099 266
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
721 708 703 297
Capitalization (USD)
525 403 936
Net sales (KRW)
63
Net sales (USD)
0
Number of employees
318
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
61.12 %
Free-Float capitalization (KRW)
441 137 792 393
Free-Float capitalization (USD)
321 148 313
Average Daily Capital Traded
0.66%
Highs and lows
1 week
61 800.00
66 200.00
1 month
56 200.0070 900.00
Current year
51 000.0084 200.00
1 year
43 250.0097 800.00
3 years
11 550.0097 800.00
5 years
977.5097 800.00
10 years
850.0097 800.00
Indicators
Moving average 5 days
63 880.00
Moving average 20 days
62 230.00
Moving average 50 days
59 990.00
Moving average 100 days
65 322.00
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-3.67%
Price spread / (MMA50)
-7.14%
Price spread / (MMA100)
+1.12%
STIM
RSI 9 days
61.59
RSI 14 days
57.28
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +6.43% | -6.38% | +6.78% | 525M | ||
| -1.05% | +1.29% | +10.03% | +22.27% | 322B | ||
| -1.48% | +3.20% | +22.90% | +40.55% | 216B | ||
| -0.26% | -0.16% | +2.02% | +60.03% | 149B | ||
| -0.71% | -1.97% | +9.85% | +33.92% | 56.27B | ||
| +1.27% | +1.20% | +10.35% | +52.22% | 32.13B | ||
| +2.26% | -1.80% | -2.92% | +51.48% | 27.45B | ||
| +1.10% | -2.94% | +103.47% | +317.97% | 22.62B | ||
| +1.90% | +4.37% | +22.50% | +34.67% | 19.55B | ||
| -0.94% | +1.53% | -0.90% | +42.40% | 14.61B | ||
| +0.54% | +8.47% | +31.57% | +37.13% | 13.23B | ||
| +0.98% | -0.02% | -9.87% | +12.11% | 12.61B | ||
| +0.54% | +2.95% | -3.30% | +16.16% | 11.71B | ||
| +1.61% | +7.76% | -17.19% | -10.20% | 11.16B | ||
| +2.38% | +3.77% | -6.27% | -34.88% | 10.8B | ||
| -0.42% | +2.36% | +5.06% | +19.91% | 10.21B | ||
| Average | +0.51% | +3.36% | +10.68% | +43.91% | ||
| Weighted average by Cap. | -0.55% | +2.68% | +13.01% | +41.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.38% | ||
| 2023 | +424.71% | ||
| 2022 | -35.38% | ||
| 2021 | +244.92% | ||
| 2020 | +293.33% | ||
| 2019 | +40.19% | ||
| 2018 | -20.74% | ||
| 2017 | -27.71% |
- Stock Market
- Equities
- A058970 Stock
- Quotes EMRO., Incorporated.
