EMVISION MEDICAL DEVICES LTD Quotes EMVision Medical Devices Ltd
Equities
EMV
AU0000028375
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.15 AUD | -2.27% |
|
-3.15% | +26.84% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.24 $ | 2.26 $ | 2.2 $ | 2.15 $ |
| Volume | 51 698 | 39 644 | 59 916 | 151 387 |
| Change | +0.90% | +0.89% | -2.65% | -2.27% |
| Opening | 2.20 | 2.28 | 2.25 | 2.22 |
| High | 2.27 | 2.28 | 2.25 | 2.22 |
| Low | 2.20 | 2.20 | 2.20 | 2.13 |
Performance
| 1 day | -2.27% | ||
| 1 week | -3.15% | ||
| Current month | -16.34% | ||
| 1 month | -17.94% | ||
| 3 months | +2.38% | ||
| 6 months | +41.45% | ||
| Current year | +26.84% | ||
| 1 year | +35.65% | ||
| 3 years | -29.04% | ||
| 5 years | +458.44% |
Volumes
marketsDaily volume
151 387
Estimated daily volume
151 387
Avg. Volume 20 sessions
64 560
Daily volume ratio
2.34
Avg. Volume 20 sessions AUD
138 804.00
Avg. Volume 20 sessions USD
90 666.77
Record volume 1
2 304 820
Record volume 2
1 714 499
Record volume 3
1 503 838
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
183 367 018
Capitalization (USD)
119 775 336
Net sales (AUD)
6 973 161
Net sales (USD)
4 554 869
Free-Float
66.25 %
Free-Float capitalization (AUD)
110 864 129
Free-Float capitalization (USD)
72 416 449
Average Daily Capital Traded
0.08%
Highs and lows
1 week
2.13
2.28
1 month
2.132.60
Current year
1.752.72
1 year
1.132.72
3 years
1.133.42
5 years
0.364.20
10 years
0.284.20
Indicators
Moving average 5 days
2.21
Moving average 20 days
2.38
Moving average 50 days
2.37
Moving average 100 days
2.10
Price spread / (MMA5)
+2.98%
Price spread / (MMA20)
+10.51%
Price spread / (MMA50)
+10.06%
Price spread / (MMA100)
-2.51%
STIM
RSI 9 days
36.60
RSI 14 days
40.62
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.27% | -3.15% | +26.84% | +35.65% | 120M | ||
| +0.33% | +5.29% | +8.07% | +5.63% | 219B | ||
| +0.32% | +4.70% | +6.59% | +6.55% | 183B | ||
| +0.59% | +2.45% | +11.26% | +26.83% | 133B | ||
| -0.12% | +8.67% | +26.57% | +40.63% | 108B | ||
| +1.22% | +4.21% | +0.65% | -4.96% | 63.06B | ||
| -1.80% | +0.57% | +13.35% | -0.33% | 52.02B | ||
| +1.30% | +6.42% | -0.62% | -6.54% | 48.2B | ||
| +1.00% | +3.77% | -0.93% | +3.37% | 40.37B | ||
| +0.34% | +2.07% | +11.54% | +5.79% | 39.35B | ||
| +18.89% | +21.92% | +26.76% | -3.21% | 32.03B | ||
| +1.02% | +4.13% | -12.18% | -40.17% | 19.47B | ||
| +0.96% | +5.13% | -5.45% | +4.34% | 18.46B | ||
| +0.36% | +0.80% | +6.34% | -10.24% | 17.83B | ||
| -0.57% | +3.72% | +6.57% | -7.03% | 16.1B | ||
| -0.57% | +0.64% | -7.14% | -21.04% | 12.54B | ||
| Average | +1.31% | +4.29% | +7.39% | +2.20% | ||
| Weighted average by Cap. | +0.93% | +4.93% | +9.08% | +8.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5dc3ca9b811348c9bdb6e5ce041c.27hbT6RgbEA1DvlGwGLRe42bkUFQYJ4IIMNbfLnXcmc.itoVDJwVORF2N70FiVGgP7_LowkiFvQ_ZJMVBsqHQlW31Tgr_CMmAXd7oA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 2.15 | 4,307 | 151,373 |
| 02:10:44 am | 2.15 | 2,500 | 147,066 |
| 02:10:44 am | 2.15 | 2,500 | 144,566 |
| 02:10:44 am | 2.15 | 230 | 142,066 |
| 02:10:44 am | 2.15 | 188 | 141,836 |
| 02:10:44 am | 2.15 | 80 | 141,648 |
| 01:59:45 am | 2.15 | 1 | 141,568 |
| 01:59:24 am | 2.15 | 12 | 141,567 |
| 01:59:02 am | 2.15 | 31 | 141,555 |
Monthly variations
Annual change
| 2024 | +26.84% | ||
| 2023 | -8.38% | ||
| 2022 | -30.97% | ||
| 2021 | -14.10% | ||
| 2020 | +324.49% | ||
| 2019 | +110.00% | ||
| 2018 | +14.75% |
- Stock Market
- Equities
- EMV Stock
- Quotes EMVision Medical Devices Ltd
