EMVISION MEDICAL DEVICES LTD Quotes EMVision Medical Devices Ltd
Equities
EMV
AU0000028375
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.15 AUD | -2.27% |
|
-6.52% | +26.84% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.24 $ | 2.26 $ | 2.2 $ | 2.15 $ | 2.15 $ |
| Volume | 51 698 | 39 644 | 59 916 | 151 387 | 151 387 |
| Change | +0.90% | +0.89% | -2.65% | -2.27% | -2.27% |
| Opening | 2.20 | 2.28 | 2.25 | 2.22 | 2.22 |
| High | 2.27 | 2.28 | 2.25 | 2.22 | 2.22 |
| Low | 2.20 | 2.20 | 2.20 | 2.13 | 2.13 |
Performance
| 1 day | -2.27% | ||
| 1 week | -6.52% | ||
| Current month | -16.34% | ||
| 1 month | -19.78% | ||
| 3 months | +2.38% | ||
| 6 months | +34.38% | ||
| Current year | +26.84% | ||
| 1 year | +43.33% | ||
| 3 years | -28.09% | ||
| 5 years | +451.28% |
Volumes
marketsDaily volume
151 387
Estimated daily volume
151 387
Avg. Volume 20 sessions
57 739
Daily volume ratio
2.62
Avg. Volume 20 sessions AUD
124 138.85
Avg. Volume 20 sessions USD
81 022.94
Record volume 1
2 304 820
Record volume 2
1 714 499
Record volume 3
1 503 838
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
187 292 289
Capitalization (USD)
122 241 931
Net sales (AUD)
6 973 161
Net sales (USD)
4 551 243
Free-Float
66.25 %
Free-Float capitalization (AUD)
113 237 357
Free-Float capitalization (USD)
73 907 758
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2.13
2.28
1 month
2.132.67
Current year
1.752.72
1 year
1.132.72
3 years
1.133.42
5 years
0.364.20
10 years
0.284.20
Indicators
Moving average 5 days
2.24
Moving average 20 days
2.38
Moving average 50 days
2.37
Moving average 100 days
2.09
Price spread / (MMA5)
+4.37%
Price spread / (MMA20)
+10.51%
Price spread / (MMA50)
+10.06%
Price spread / (MMA100)
-2.76%
STIM
RSI 9 days
36.60
RSI 14 days
40.62
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.27% | -6.52% | +26.84% | +43.33% | 122M | ||
| +0.27% | +5.23% | +8.00% | +7.53% | 218B | ||
| +0.55% | +4.95% | +6.84% | +6.32% | 182B | ||
| +0.48% | +2.32% | +11.11% | +27.08% | 132B | ||
| -0.20% | +8.68% | +26.58% | +43.20% | 108B | ||
| -0.78% | +1.42% | +14.31% | -0.29% | 52.98B | ||
| -0.26% | +4.74% | -1.89% | -5.82% | 47.59B | ||
| +1.30% | +4.11% | -0.61% | +3.80% | 39.96B | ||
| -0.13% | +1.50% | +10.91% | +7.03% | 39.22B | ||
| +16.19% | +18.50% | +23.20% | -5.35% | 26.94B | ||
| +2.16% | +4.96% | -11.48% | -41.57% | 19.28B | ||
| +2.49% | +4.75% | -6.36% | +8.28% | 18.71B | ||
| +0.66% | +4.77% | -5.77% | +4.55% | 18.29B | ||
| +0.74% | +1.17% | +6.73% | -8.77% | 17.77B | ||
| -0.57% | -1.63% | +6.57% | -10.14% | 16.39B | ||
| +0.83% | +1.93% | -5.95% | -20.70% | 12.61B | ||
| Average | +1.31% | +2.63% | +6.81% | +3.66% | ||
| Weighted average by Cap. | +0.75% | +3.90% | +9.19% | +10.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c12.olw-hhriiDXIxx1bHbqf7ASuPUCtshbt_fCJH1YvbCM.lWVa1nyqxFiFoVw0RdzLv0vNYhDkxGaKvL3NLhAWVUfLMm-1S7u_APyqTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 2.15 | 4,307 | 151,373 |
| 02:10:44 am | 2.15 | 2,500 | 147,066 |
| 02:10:44 am | 2.15 | 2,500 | 144,566 |
| 02:10:44 am | 2.15 | 230 | 142,066 |
| 02:10:44 am | 2.15 | 188 | 141,836 |
| 02:10:44 am | 2.15 | 80 | 141,648 |
| 01:59:45 am | 2.15 | 1 | 141,568 |
| 01:59:24 am | 2.15 | 12 | 141,567 |
| 01:59:02 am | 2.15 | 31 | 141,555 |
Monthly variations
Annual change
| 2024 | +26.84% | ||
| 2023 | -8.38% | ||
| 2022 | -30.97% | ||
| 2021 | -14.10% | ||
| 2020 | +324.49% | ||
| 2019 | +110.00% | ||
| 2018 | +14.75% |
- Stock Market
- Equities
- EMV Stock
- Quotes EMVision Medical Devices Ltd
